메리츠 솔랙티브 2X WTI원유 선물 ETN(H)
(Q610088 ) I 코스피 ETN 06.27 15:33| 22,320 | 전일 | 22,125 | 고가 | 22,345 | 상한가 | 35,395 |
거래량 (주) |
684 |
| 195 0.88% | 시가 | 22,260 | 저가 | 22,190 | 하한가 | 8,855 |
거래대금 (백만) |
15 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.27 | 22,320 | 195 | 684 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 22,125 | 95 | 1,357 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 22,220 | 285 | 2,479 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 21,935 | 7,600 | 35,390 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 29,535 | 1,265 | 7,922 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 28,270 | 215 | 15,269 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 28,485 | 875 | 18,513 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 27,610 | 1,520 | 20,130 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 26,090 | 925 | 181,248 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 27,015 | 120 | 340,425 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 26,895 | 3,635 | 73,797 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 23,260 | 1,735 | 64,746 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 21,525 | 315 | 10,495 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 21,840 | 650 | 10,703 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 21,190 | 1,085 | 1,938 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.05 | 20,105 | 270 | 351 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.04 | 20,375 | 465 | 1,418 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.02 | 19,910 | 1,090 | 57,632 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.30 | 18,820 | 1,365 | 16,234 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.29 | 20,185 | 1,140 | 34,741 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.