메리츠 솔랙티브 WTI원유 선물 ETN(H)
(Q610087 ) I 코스피 ETN 06.27 15:33| 10,705 | 전일 | 10,640 | 고가 | 10,740 | 상한가 | 13,830 |
거래량 (주) |
2 |
| 65 0.61% | 시가 | 10,740 | 저가 | 10,705 | 하한가 | 7,450 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.27 | 10,705 | 65 | 2 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 10,640 | 5 | 2 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 10,645 | 85 | 3 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 10,730 | 1,570 | 7,481 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 12,300 | 185 | 5 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 12,115 | 25 | 2 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 12,090 | 85 | 6,712 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 12,005 | 405 | 6 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 11,600 | 165 | 102,798 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 11,765 | 90 | 136,263 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 11,855 | 865 | 26,625 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 10,990 | 545 | 4,000 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 10,445 | 75 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 10,520 | 160 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 10,360 | 270 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.05 | 10,090 | 65 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.04 | 10,155 | 135 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.02 | 10,020 | 265 | 8,000 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.30 | 9,755 | 345 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.29 | 10,100 | 290 | 0 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.