매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	48,635	1,705	24	0	0	0.00%	200,000
25.04.15	51,975	3,340	5	0	0	0.00%	200,000
25.04.14	54,080	2,105	21	0	0	0.00%	200,000
25.04.11	46,735	7,345	242	0	0	0.00%	200,000
25.04.10	54,615	7,880	26	0	0	0.00%	200,000
25.04.09	47,730	6,885	46	0	0	0.00%	200,000
25.04.08	41,730	6,000	0	0	0	0.00%	200,000
25.04.07	42,765	1,035	0	0	0	0.00%	200,000
25.04.04	42,725	40	0	0	0	0.00%	200,000
25.04.03	45,345	2,620	0	0	0	0.00%	200,000
25.04.02	45,735	390	5	0	0	0.00%	200,000
25.04.01	46,495	760	0	0	0	0.00%	0
25.03.31	49,540	3,045	66	0	0	0.00%	0
25.03.28	49,710	170	10	0	0	0.00%	0
25.03.27	49,050	660	40	0	0	0.00%	0
25.03.26	48,350	700	0	0	0	0.00%	0
25.03.25	46,995	1,355	10	0	0	0.00%	0
25.03.24	45,790	1,205	0	0	0	0.00%	0
25.03.21	44,680	1,110	0	0	0	0.00%	0
25.03.20	46,305	1,625	0	0	0	0.00%	0
25.03.19	45,585	720	0	0	0	0.00%	0
25.03.18	46,425	840	0	0	0	0.00%	0