메리츠 인도 루피화 ETN
(Q610082 ) I 코스피 ETN 11.22 15:33| 10,295 | 전일 | 10,275 | 고가 | 10,295 | 상한가 | 13,355 |
거래량 (주) |
1 |
| 20 0.19% | 시가 | 10,295 | 저가 | 10,295 | 하한가 | 7,195 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 10,275 | 20 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.21 | 10,265 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.20 | 10,235 | 30 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.19 | 10,240 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.18 | 10,325 | 85 | 4 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.15 | 10,360 | 35 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.14 | 10,335 | 25 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.13 | 10,295 | 40 | 2 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.12 | 10,250 | 45 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.11 | 10,200 | 50 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.08 | 10,315 | 115 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.07 | 10,195 | 120 | 1 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 10,150 | 45 | 1 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 10,100 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 10,130 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 10,155 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 10,190 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 10,185 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 10,215 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 10,210 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 10,155 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 10,155 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 10,135 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 10,095 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 10,055 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 10,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 10,025 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,990 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,940 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,910 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,905 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,855 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,780 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,685 | 95 | 36 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,595 | 90 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,725 | 130 | 4 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,785 | 60 | 31 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,785 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,820 | 35 | 11 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,825 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,780 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,755 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 9,730 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,785 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,785 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,805 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,775 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,705 | 70 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,755 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,785 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,785 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,775 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,740 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,735 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,750 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,695 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,655 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,755 | 100 | 6 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,725 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,725 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,720 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,705 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,885 | 180 | 6 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,925 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 0 | 40 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.