매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	49,445	205	0	0	0	0.00%	200,000
24.11.21	49,275	170	1	0	0	0.00%	200,000
24.11.20	49,270	5	0	0	0	0.00%	200,000
24.11.19	49,630	360	0	0	0	0.00%	200,000
24.11.18	50,095	465	0	0	0	0.00%	200,000
24.11.15	50,650	160	0	0	0	0.00%	200,000
24.11.13	48,905	1,030	1	0	0	0.00%	200,000
24.11.12	48,640	265	0	0	0	0.00%	200,000
24.11.11	48,500	140	0	0	0	0.00%	200,000
24.11.08	49,710	1,210	1	0	0	0.00%	200,000
24.11.07	49,530	180	1	0	0	0.00%	0
24.11.06	47,345	2,185	0	0	0	0.00%	0
24.11.05	47,595	250	159	0	0	0.00%	0
24.11.04	47,295	300	2	0	0	0.00%	0
24.11.01	47,615	320	0	0	0	0.00%	0
24.10.31	47,130	485	53	0	0	0.00%	0
24.10.30	47,420	290	53	0	0	0.00%	0
24.10.29	47,575	155	52	0	0	0.00%	0
24.10.28	46,530	1,045	106	0	0	0.00%	0
24.10.25	46,845	315	110	0	0	0.00%	0
24.10.24	46,850	5	56	0	0	0.00%	0
24.10.23	46,665	185	4	0	0	0.00%	0
24.10.22	45,030	1,635	53	0	0	0.00%	0
24.10.21	45,200	170	69	0	0	0.00%	0
24.10.18	44,245	955	55	0	0	0.00%	0
24.10.17	44,330	85	12	0	0	0.00%	0
24.10.16	44,840	510	178	0	0	0.00%	0
24.10.15	44,710	130	1	0	0	0.00%	0
24.10.14	44,195	515	1	0	0	0.00%	0
24.10.11	44,225	30	1	0	0	0.00%	0
24.10.10	43,400	825	161	0	0	0.00%	0
24.10.08	43,040	360	256	0	0	0.00%	0
24.10.07	41,355	1,685	73	0	0	0.00%	0
24.10.04	39,995	1,360	326	0	0	0.00%	0
24.10.02	39,690	305	52	0	0	0.00%	0
24.09.30	40,565	875	11	0	0	0.00%	0
24.09.27	40,635	70	1	0	0	0.00%	0
24.09.26	40,200	435	11	0	0	0.00%	0
24.09.25	40,530	330	223	0	0	0.00%	0
24.09.24	40,670	140	195	0	0	0.00%	0
24.09.23	39,935	735	111	0	0	0.00%	0
24.09.20	40,255	320	0	0	0	0.00%	0
24.09.19	39,455	800	78	0	0	0.00%	0
24.09.13	39,845	390	2	0	0	0.00%	0
24.09.12	39,305	540	0	0	0	0.00%	0
24.09.11	40,320	1,015	0	0	0	0.00%	0
24.09.10	40,530	210	0	0	0	0.00%	0
24.09.09	39,810	720	0	0	0	0.00%	0
24.09.06	40,580	770	0	0	0	0.00%	0
24.09.05	41,460	880	10	0	0	0.00%	0
24.09.04	42,205	745	10	0	0	0.00%	0
24.09.03	42,090	115	34	0	0	0.00%	0
24.09.02	41,565	525	917	0	0	0.00%	0
24.08.30	41,265	300	8	0	0	0.00%	0
24.08.29	41,265	0	0	0	0	0.00%	0
24.08.28	41,040	225	2	0	0	0.00%	0
24.08.27	40,545	495	0	0	0	0.00%	0
24.08.26	41,500	955	119	0	0	0.00%	0
24.08.23	41,085	415	245	0	0	0.00%	0
24.08.22	41,025	60	244	0	0	0.00%	0
24.08.21	41,655	630	33	0	0	0.00%	0
24.08.20	41,585	70	0	0	0	0.00%	0
24.08.19	42,730	1,145	0	0	0	0.00%	0
24.08.16	42,155	575	847	0	0	0.00%	0
24.08.14	43,110	955	893	0	0	0.00%	0
24.08.13	43,245	135	0	0	0	0.00%	0
24.08.12	43,485	240	1	0	0	0.00%	0
24.08.09	43,265	220	0	0	0	0.00%	0
24.08.08	43,095	170	28	0	0	0.00%	0
24.08.07	42,680	415	480	0	0	0.00%	0
24.08.06	40,945	1,735	602	0	0	0.00%	0
24.08.05	43,580	2,635	195	0	0	0.00%	0
24.08.02	44,600	1,020	4	0	0	0.00%	0
24.08.01	45,745	1,145	650	0	0	0.00%	0
24.07.31	46,455	710	3	0	0	0.00%	0
24.07.30	46,270	185	0	0	0	0.00%	0
24.07.29	47,170	900	650	0	0	0.00%	0
24.07.26	47,320	150	1	0	0	0.00%	0
24.07.25	47,025	295	0	0	0	0.00%	0
24.07.24	47,200	175	0	0	0	0.00%	0
24.07.23	46,910	290	0	0	0	0.00%	0
24.07.22	46,395	515	0	0	0	0.00%	0
24.07.19	46,160	235	2	0	0	0.00%	0
24.07.18	46,140	20	0	0	0	0.00%	0
24.07.17	46,620	480	2	0	0	0.00%	0
24.07.16	46,890	270	0	0	0	0.00%	0
24.07.15	46,540	350	0	0	0	0.00%	0
24.07.12	47,370	830	0	0	0	0.00%	0
24.07.11	47,565	195	2	0	0	0.00%	0
24.07.10	47,365	200	0	0	0	0.00%	0
24.07.09	47,325	40	0	0	0	0.00%	0
24.07.08	48,165	840	188	0	0	0.00%	0
24.07.05	48,315	150	0	0	0	0.00%	0
24.07.04	49,255	940	0	0	0	0.00%	0
24.07.03	49,420	165	4	0	0	0.00%	0
24.07.02	48,490	930	423	0	0	0.00%	0
24.07.01	47,410	1,080	0	0	0	0.00%	0
24.06.28	48,350	940	0	0	0	0.00%	0
24.06.27	47,450	900	12	0	0	0.00%	0
24.06.26	46,955	495	26	0	0	0.00%	0
24.06.25	47,305	350	186	0	0	0.00%	0
24.06.24	47,290	15	0	0	0	0.00%	0
24.06.21	47,120	170	0	0	0	0.00%	0
24.06.20	46,665	455	0	0	0	0.00%	0
24.06.19	47,200	535	26	0	0	0.00%	0
24.06.18	46,850	350	91	0	0	0.00%	0
24.06.17	46,845	5	243	0	0	0.00%	0
24.06.14	47,045	200	433	0	0	0.00%	0
24.06.13	48,495	1,450	249	0	0	0.00%	0
24.06.12	49,045	550	32	0	0	0.00%	0
24.06.11	48,930	115	0	0	0	0.00%	0
24.06.10	47,120	1,810	153	0	0	0.00%	0
24.06.07	47,635	515	100	0	0	0.00%	0
24.06.05	48,195	560	7	0	0	0.00%	0
24.06.04	49,400	1,205	10	0	0	0.00%	0
24.06.03	50,485	1,085	50	0	0	0.00%	0
24.05.31	50,760	275	34	0	0	0.00%	0
24.05.30	49,835	925	36	0	0	0.00%	0
24.05.29	48,455	1,380	13	0	0	0.00%	0
24.05.28	48,630	175	0	0	0	0.00%	0
24.05.27	49,045	415	3	0	0	0.00%	0
24.05.24	48,350	695	122	0	0	0.00%	0
24.05.23	48,275	75	2	0	0	0.00%	0
24.05.22	48,300	25	419	0	0	0.00%	0
24.05.21	47,930	370	25	0	0	0.00%	0
24.05.20	47,425	505	426	0	0	0.00%	0
24.05.17	46,535	890	8	0	0	0.00%	0
24.05.16	49,135	2,600	27	0	0	0.00%	0
24.05.14	49,195	60	1	0	0	0.00%	0
24.05.13	48,725	470	36	0	0	0.00%	0
24.05.10	49,235	510	16	0	0	0.00%	0
24.05.09	48,720	515	28	0	0	0.00%	0
24.05.08	48,470	250	0	0	0	0.00%	0
24.05.07	49,760	1,290	19	0	0	0.00%	0
24.05.03	50,790	1,030	11	0	0	0.00%	0
24.05.02	50,795	5	1	0	0	0.00%	0
24.04.30	51,280	485	24	0	0	0.00%	0
24.04.29	51,845	565	19	0	0	0.00%	0
24.04.26	51,210	635	99	0	0	0.00%	0
24.04.25	0	575	2	0	0	0.00%	0