메리츠 KAP 통안채 3개월 ETN
(Q610066 ) I 코스피 ETN 05.09 15:33| 53,390 | 전일 | 53,390 | 고가 | 0 | 상한가 | 69,405 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 37,375 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.09 | 53,390 | 5 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.05.08 | 53,380 | 10 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.05.07 | 53,375 | 5 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.05.02 | 53,375 | 0 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.04.30 | 53,355 | 20 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.04.29 | 53,345 | 10 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.04.28 | 53,340 | 5 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.04.25 | 53,335 | 5 | 0 | 0 | 0 | 0.00% | 1,200,000 |
| 25.04.24 | 53,325 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 53,320 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 53,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 53,315 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 53,310 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 53,295 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 53,290 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.15 | 53,290 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.14 | 53,285 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.04.11 | 53,280 | 5 | 0 | 0 | 0 | 0.00% | 0 |