메리츠 KAP 통안채 6개월 ETN
(Q610064 ) I 코스피 ETN 09.20 15:3352,440 | 전일 | 52,435 | 고가 | 52,440 | 상한가 | 68,165 |
거래량 (주) |
0 |
5 0.01% | 시가 | 52,440 | 저가 | 52,440 | 하한가 | 36,705 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 52,435 | 5 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.19 | 52,420 | 15 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.13 | 52,415 | 5 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.12 | 52,385 | 30 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.11 | 52,380 | 5 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.10 | 52,370 | 10 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.09 | 52,365 | 5 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.06 | 52,355 | 10 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.05 | 52,340 | 15 | 0 | 0 | 0 | 0.00% | 600,000 |
24.09.04 | 52,330 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 52,325 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 52,320 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 52,315 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 52,270 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 52,300 | 30 | 46,500 | 0 | 0 | 0.00% | 0 |
24.08.27 | 52,295 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 52,290 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 52,290 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 52,275 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 52,265 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 52,230 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 52,260 | 30 | 46,500 | 0 | 0 | 0.00% | 0 |
24.08.16 | 52,240 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 52,235 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 52,225 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 52,220 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 52,215 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 52,205 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 52,195 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 52,185 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 52,175 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 52,165 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 52,150 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 52,145 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 52,140 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,135 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 52,130 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 52,115 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 52,110 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 52,105 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 52,100 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 52,095 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 52,085 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 52,080 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 52,075 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 52,070 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 52,065 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 52,055 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 52,050 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,040 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 52,030 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,000 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 51,990 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 51,980 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,975 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,970 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 51,955 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 51,950 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 51,945 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 51,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 51,935 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 51,925 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 51,920 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 51,910 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 51,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,900 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,885 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,875 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,870 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 51,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 51,865 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 51,850 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 51,840 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 51,835 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 51,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,815 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.29 | 51,810 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.05.28 | 51,805 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 51,800 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 51,795 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 51,780 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 51,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 51,775 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 51,770 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 51,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 51,750 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 51,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 51,730 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 51,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 51,715 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 51,710 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 51,700 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 51,695 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 51,675 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 51,670 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 51,665 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 51,655 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 51,640 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 51,640 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 51,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 51,630 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 51,630 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 51,610 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 51,610 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 51,605 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 51,600 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 51,550 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 51,150 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 51,140 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.05 | 51,140 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 51,095 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 51,120 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.12.28 | 51,105 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 51,055 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 51,055 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,045 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,020 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 51,000 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,990 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,695 | 15 | 29 | 0 | 0 | 0.00% | 0 |
23.10.18 | 50,700 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.10.17 | 50,685 | 15 | 14 | 0 | 0 | 0.00% | 0 |
23.10.16 | 50,675 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 50,635 | 15 | 18 | 0 | 0 | 0.00% | 0 |
23.05.19 | 50,025 | 0 | 100,000 | 0 | 0 | 0.00% | 0 |
23.05.17 | 0 | 5 | 3 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
3
광양시 284가구 비바람에 정전…1시간 만에 복구
-
4
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
5
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
6
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
7
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
10
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]