매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	68,355	1,185	3,351	0	0	0.00%	2,000,000
25.06.12	67,170	595	1,104	0	0	0.00%	2,000,000
25.06.11	67,765	380	1,055	0	0	0.00%	2,000,000
25.06.10	67,385	40	2,327	0	0	0.00%	2,000,000
25.06.09	67,345	0	2,026	0	0	0.00%	2,000,000
25.06.05	67,345	1,305	10,540	0	0	0.00%	2,000,000
25.06.04	66,040	5,660	17,159	0	0	0.00%	2,000,000
25.06.02	71,700	325	1,732	0	0	0.00%	2,000,000
25.05.30	72,025	1,300	2,695	0	0	0.00%	2,000,000
25.05.29	73,325	1,305	3,090	0	0	0.00%	2,000,000
25.05.28	74,630	675	1,186	0	0	0.00%	0
25.05.27	73,955	1,435	5,075	0	0	0.00%	0
25.05.26	72,520	440	2,275	0	0	0.00%	0
25.05.23	72,080	85	1,690	0	0	0.00%	0
25.05.22	72,165	120	830	0	0	0.00%	0
25.05.21	72,285	1,605	3,031	0	0	0.00%	0
25.05.20	73,890	1,480	1,116	0	0	0.00%	0
25.05.19	72,410	2,515	8,789	0	0	0.00%	0