매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	76,460	2,445	9,096	0	0	0.00%	2,000,000
25.04.04	75,280	1,180	4,493	0	0	0.00%	2,000,000
25.04.03	74,465	815	2,669	0	0	0.00%	2,000,000
25.04.02	73,555	910	668	0	0	0.00%	2,000,000
25.04.01	74,100	545	1,558	0	0	0.00%	2,000,000
25.03.31	72,705	1,395	6,263	0	0	0.00%	2,000,000
25.03.28	73,405	700	799	0	0	0.00%	2,000,000
25.03.27	72,990	415	758	0	0	0.00%	2,000,000
25.03.26	73,890	900	3,724	0	0	0.00%	2,000,000
25.03.25	74,670	780	2,556	0	0	0.00%	2,000,000
25.03.24	75,600	930	1,415	0	0	0.00%	2,000,000
25.03.21	75,815	215	1,247	0	0	0.00%	0
25.03.20	74,820	995	2,608	0	0	0.00%	0
25.03.19	75,040	220	785	0	0	0.00%	0
25.03.18	74,055	985	3,832	0	0	0.00%	0
25.03.17	74,040	15	3,283	0	0	0.00%	0
25.03.14	74,490	450	1,133	0	0	0.00%	0
25.03.13	74,835	345	1,557	0	0	0.00%	0
25.03.12	74,940	105	9,763	0	0	0.00%	0
25.03.11	73,810	1,130	3,476	0	0	0.00%	0
25.03.10	74,190	380	3,750	0	0	0.00%	0