메리츠 인버스 3X 국채10년 ETN
(Q610060 ) I 코스피 ETN 11.08 15:3317,655 | 전일 | 17,810 | 고가 | 17,655 | 상한가 | 33,830 |
거래량 (주) |
1 |
155 -0.87% | 시가 | 17,655 | 저가 | 17,655 | 하한가 | 1,790 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 17,810 | 155 | 1 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 17,950 | 140 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 17,695 | 255 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 17,765 | 70 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 17,750 | 15 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 17,845 | 95 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 17,845 | 0 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 17,875 | 30 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 17,835 | 40 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 17,610 | 225 | 42 | 0 | 0 | 0.00% | 500,000 |
24.10.25 | 17,710 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,960 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,975 | 15 | 100 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,625 | 350 | 100 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,695 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,520 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,465 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,645 | 180 | 1 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,750 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,775 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,760 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,755 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,770 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,435 | 335 | 74 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,185 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,365 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,450 | 85 | 15 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,430 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,415 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,490 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,470 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,380 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,395 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,180 | 215 | 266 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,375 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,270 | 105 | 16 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,480 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,580 | 100 | 20 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,460 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,555 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,680 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,950 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,865 | 85 | 24 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,745 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,640 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,660 | 20 | 8 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,685 | 25 | 43 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,280 | 405 | 33 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,445 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,350 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,395 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,415 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,295 | 120 | 56 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,275 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,190 | 85 | 37 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,295 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,350 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,390 | 40 | 40 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,350 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,365 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,365 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,070 | 295 | 3 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,285 | 215 | 264 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,435 | 150 | 30 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,630 | 195 | 4 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,605 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,570 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,820 | 250 | 5 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,855 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,895 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,040 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,000 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,955 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,920 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,915 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,120 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,095 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,325 | 230 | 10 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,185 | 140 | 731 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,080 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,200 | 120 | 3 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,305 | 105 | 732 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,355 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,530 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,530 | 0 | 270 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,635 | 105 | 272 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,505 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,610 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,510 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,480 | 30 | 18 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,395 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,435 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,415 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,365 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,555 | 190 | 30 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,555 | 0 | 166 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,650 | 95 | 3 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,800 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,010 | 210 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,190 | 180 | 208 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,175 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,860 | 315 | 27 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,090 | 230 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,240 | 150 | 6 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,535 | 295 | 27 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,725 | 190 | 103 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,665 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,580 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,330 | 250 | 113 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,360 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,465 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,280 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,300 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,365 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,350 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,205 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,210 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,640 | 430 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,630 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,715 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,565 | 150 | 53 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,610 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,920 | 310 | 165 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,035 | 115 | 13 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,100 | 65 | 18 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,470 | 370 | 34 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,405 | 65 | 13 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,365 | 40 | 16 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,060 | 305 | 298 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,010 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,805 | 305 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,075 | 370 | 5 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,930 | 145 | 5 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,690 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,645 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,820 | 175 | 81 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,385 | 435 | 86 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,390 | 5 | 40 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,160 | 230 | 193 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,280 | 120 | 7 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,350 | 70 | 44 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,240 | 110 | 67 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,990 | 250 | 260 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,120 | 130 | 50 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,990 | 130 | 336 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,975 | 15 | 45 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,025 | 50 | 257 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,940 | 85 | 52 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,155 | 235 | 525 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,380 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,900 | 225 | 23 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,835 | 65 | 125 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,835 | 0 | 43 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,865 | 30 | 146 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,875 | 10 | 43 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,945 | 70 | 51 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,995 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,140 | 145 | 26 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,230 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,425 | 195 | 103 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,320 | 105 | 93 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,235 | 85 | 64 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,305 | 185 | 4 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,305 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,460 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,495 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,450 | 20 | 54 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,420 | 30 | 828 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,290 | 260 | 10,208 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,075 | 215 | 3 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,020 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,975 | 45 | 53 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,555 | 420 | 3 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,830 | 275 | 334 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,880 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,920 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,270 | 350 | 17 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,045 | 225 | 64 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,200 | 155 | 3 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,130 | 70 | 27 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,965 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,180 | 230 | 4 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,020 | 160 | 110 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,960 | 60 | 86 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,735 | 225 | 7 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,555 | 180 | 10 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,640 | 85 | 38 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,690 | 50 | 36 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,840 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,735 | 105 | 226 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,880 | 145 | 207 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,890 | 10 | 106 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,690 | 200 | 204 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,620 | 70 | 218 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,525 | 95 | 6 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,220 | 305 | 6 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,515 | 295 | 8 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,525 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,695 | 170 | 11 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,475 | 220 | 199 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,555 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,780 | 225 | 10 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,695 | 85 | 8 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,915 | 220 | 9 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,720 | 195 | 5 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,680 | 960 | 2 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,710 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,820 | 110 | 9 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,735 | 85 | 8 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,835 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,600 | 235 | 10 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,940 | 340 | 4 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,020 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,425 | 405 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,150 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,305 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,505 | 200 | 50 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,770 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,455 | 315 | 1 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,680 | 225 | 51 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,685 | 195 | 10 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,885 | 250 | 3 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,045 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,790 | 745 | 113 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,880 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,770 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,650 | 120 | 96 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,985 | 335 | 2 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,220 | 235 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,130 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,455 | 325 | 25 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,740 | 285 | 3 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,645 | 905 | 85 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,515 | 130 | 78 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,475 | 40 | 101 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,870 | 615 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,280 | 590 | 1,034 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,845 | 500 | 65 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,640 | 205 | 43 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,850 | 210 | 981 | 0 | 0 | 0.00% | 0 |
23.10.19 | 23,390 | 460 | 12 | 0 | 0 | 0.00% | 0 |
23.10.18 | 23,125 | 265 | 27 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,495 | 390 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,130 | 360 | 10 | 0 | 0 | 0.00% | 0 |
23.10.10 | 23,265 | 135 | 7 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,705 | 440 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,885 | 180 | 8 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,355 | 1,530 | 30 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,385 | 30 | 37 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,350 | 60 | 7 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,975 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,860 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,000 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,030 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,755 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,095 | 340 | 3 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,810 | 285 | 10 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,630 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,125 | 340 | 39 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,380 | 255 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,460 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,800 | 340 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,925 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,630 | 295 | 7 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,965 | 335 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,185 | 220 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,895 | 290 | 3 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,845 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,655 | 350 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 21,430 | 255 | 12 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,325 | 145 | 11 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,370 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,715 | 345 | 50 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,305 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,080 | 140 | 36 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,945 | 135 | 38 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,545 | 400 | 52 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,705 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,690 | 15 | 300 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,500 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,555 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,390 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,650 | 265 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,655 | 5 | 110 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,770 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,250 | 620 | 54 | 0 | 0 | 0.00% | 0 |
23.07.12 | 21,340 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,270 | 70 | 52 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,205 | 65 | 128 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,905 | 300 | 179 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,630 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,500 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,935 | 435 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,555 | 380 | 149 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,425 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,525 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,525 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,590 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,760 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,780 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,590 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,270 | 320 | 2 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,380 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,415 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,515 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,980 | 535 | 3 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,135 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,025 | 110 | 704 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,155 | 130 | 100 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,130 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,635 | 505 | 700 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,585 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,350 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,865 | 485 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,680 | 185 | 3 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,465 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,645 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,255 | 390 | 50 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,195 | 60 | 10 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,140 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,095 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,880 | 215 | 181 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,125 | 245 | 533 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,245 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,245 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,070 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,030 | 40 | 116 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,475 | 250 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,365 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,165 | 105 | 274 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,175 | 10 | 85 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,130 | 45 | 86 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,335 | 205 | 8 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,760 | 425 | 56 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,500 | 260 | 48 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,350 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,285 | 65 | 122 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,090 | 100 | 128 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,035 | 55 | 238 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,895 | 140 | 4 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,160 | 265 | 8 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,155 | 5 | 6 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,990 | 165 | 10 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,070 | 80 | 4 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,275 | 205 | 2 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,485 | 210 | 49 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,340 | 145 | 265 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,325 | 15 | 132 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,290 | 35 | 132 | 0 | 0 | 0.00% | 0 |