매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	17,810	155	1	0	0	0.00%	500,000
24.11.07	17,950	140	0	0	0	0.00%	500,000
24.11.06	17,695	255	0	0	0	0.00%	500,000
24.11.05	17,765	70	0	0	0	0.00%	500,000
24.11.04	17,750	15	0	0	0	0.00%	500,000
24.11.01	17,845	95	0	0	0	0.00%	500,000
24.10.31	17,845	0	0	0	0	0.00%	500,000
24.10.30	17,875	30	0	0	0	0.00%	500,000
24.10.29	17,835	40	0	0	0	0.00%	500,000
24.10.28	17,610	225	42	0	0	0.00%	500,000
24.10.25	17,710	100	0	0	0	0.00%	0
24.10.24	17,960	250	0	0	0	0.00%	0
24.10.23	17,975	15	100	0	0	0.00%	0
24.10.22	17,625	350	100	0	0	0.00%	0
24.10.21	17,695	70	1	0	0	0.00%	0
24.10.18	17,520	175	0	0	0	0.00%	0
24.10.17	17,465	55	0	0	0	0.00%	0
24.10.16	17,645	180	1	0	0	0.00%	0
24.10.15	17,750	105	1	0	0	0.00%	0
24.10.14	17,775	25	2	0	0	0.00%	0
24.10.11	17,760	15	0	0	0	0.00%	0
24.10.10	17,755	5	1	0	0	0.00%	0
24.10.08	17,770	15	0	0	0	0.00%	0
24.10.07	17,435	335	74	0	0	0.00%	0
24.10.04	17,185	250	0	0	0	0.00%	0
24.10.02	17,365	180	0	0	0	0.00%	0
24.09.30	17,450	85	15	0	0	0.00%	0
24.09.27	17,430	20	1	0	0	0.00%	0
24.09.26	17,415	15	0	0	0	0.00%	0
24.09.25	17,490	75	1	0	0	0.00%	0
24.09.24	17,470	20	0	0	0	0.00%	0
24.09.23	17,380	90	0	0	0	0.00%	0
24.09.20	17,395	15	0	0	0	0.00%	0
24.09.19	17,180	215	266	0	0	0.00%	0
24.09.13	17,375	195	0	0	0	0.00%	0
24.09.12	17,270	105	16	0	0	0.00%	0
24.09.11	17,480	210	0	0	0	0.00%	0
24.09.10	17,580	100	20	0	0	0.00%	0
24.09.09	17,460	120	0	0	0	0.00%	0
24.09.06	17,555	95	0	0	0	0.00%	0
24.09.05	17,680	125	0	0	0	0.00%	0
24.09.04	17,950	270	0	0	0	0.00%	0
24.09.03	17,865	85	24	0	0	0.00%	0
24.09.02	17,745	120	0	0	0	0.00%	0
24.08.30	17,640	105	0	0	0	0.00%	0
24.08.29	17,660	20	8	0	0	0.00%	0
24.08.28	17,685	25	43	0	0	0.00%	0
24.08.27	17,280	405	33	0	0	0.00%	0
24.08.26	17,445	165	0	0	0	0.00%	0
24.08.23	17,350	95	0	0	0	0.00%	0
24.08.22	17,395	45	0	0	0	0.00%	0
24.08.21	17,415	20	2	0	0	0.00%	0
24.08.20	17,295	120	56	0	0	0.00%	0
24.08.19	17,275	20	0	0	0	0.00%	0
24.08.16	17,190	85	37	0	0	0.00%	0
24.08.14	17,295	105	0	0	0	0.00%	0
24.08.13	17,350	55	0	0	0	0.00%	0
24.08.12	17,390	40	40	0	0	0.00%	0
24.08.09	17,350	40	0	0	0	0.00%	0
24.08.08	17,365	15	3	0	0	0.00%	0
24.08.07	17,365	0	2	0	0	0.00%	0
24.08.06	17,070	295	3	0	0	0.00%	0
24.08.05	17,285	215	264	0	0	0.00%	0
24.08.02	17,435	150	30	0	0	0.00%	0
24.08.01	17,630	195	4	0	0	0.00%	0
24.07.31	17,605	25	1	0	0	0.00%	0
24.07.30	17,570	35	3	0	0	0.00%	0
24.07.29	17,820	250	5	0	0	0.00%	0
24.07.26	17,855	35	1	0	0	0.00%	0
24.07.25	17,895	40	2	0	0	0.00%	0
24.07.24	18,040	145	0	0	0	0.00%	0
24.07.23	18,000	40	0	0	0	0.00%	0
24.07.22	17,955	45	0	0	0	0.00%	0
24.07.19	17,920	35	3	0	0	0.00%	0
24.07.18	17,920	0	0	0	0	0.00%	0
24.07.17	17,915	5	4	0	0	0.00%	0
24.07.16	18,120	205	0	0	0	0.00%	0
24.07.15	18,095	25	6	0	0	0.00%	0
24.07.12	18,325	230	10	0	0	0.00%	0
24.07.11	18,185	140	731	0	0	0.00%	0
24.07.10	18,080	105	5	0	0	0.00%	0
24.07.09	18,200	120	3	0	0	0.00%	0
24.07.08	18,305	105	732	0	0	0.00%	0
24.07.05	18,355	50	0	0	0	0.00%	0
24.07.04	18,530	175	1	0	0	0.00%	0
24.07.03	18,530	0	270	0	0	0.00%	0
24.07.02	18,635	105	272	0	0	0.00%	0
24.07.01	18,505	130	0	0	0	0.00%	0
24.06.28	18,610	105	1	0	0	0.00%	0
24.06.27	18,510	100	0	0	0	0.00%	0
24.06.26	18,480	30	18	0	0	0.00%	0
24.06.25	18,395	85	0	0	0	0.00%	0
24.06.24	18,435	40	2	0	0	0.00%	0
24.06.21	18,415	20	2	0	0	0.00%	0
24.06.20	18,365	50	6	0	0	0.00%	0
24.06.19	18,555	190	30	0	0	0.00%	0
24.06.18	18,555	0	166	0	0	0.00%	0
24.06.17	18,650	95	3	0	0	0.00%	0
24.06.14	18,800	150	3	0	0	0.00%	0
24.06.13	19,010	210	1	0	0	0.00%	0
24.06.12	19,190	180	208	0	0	0.00%	0
24.06.11	19,175	15	0	0	0	0.00%	0
24.06.10	18,860	315	27	0	0	0.00%	0
24.06.07	19,090	230	1	0	0	0.00%	0
24.06.05	19,240	150	6	0	0	0.00%	0
24.06.04	19,535	295	27	0	0	0.00%	0
24.06.03	19,725	190	103	0	0	0.00%	0
24.05.31	19,665	60	0	0	0	0.00%	0
24.05.30	19,580	85	0	0	0	0.00%	0
24.05.29	19,330	250	113	0	0	0.00%	0
24.05.28	19,360	30	1	0	0	0.00%	0
24.05.27	19,465	105	2	0	0	0.00%	0
24.05.24	19,280	185	0	0	0	0.00%	0
24.05.23	19,300	20	2	0	0	0.00%	0
24.05.22	19,365	65	2	0	0	0.00%	0
24.05.21	19,350	15	2	0	0	0.00%	0
24.05.20	19,205	145	1	0	0	0.00%	0
24.05.17	19,210	5	11	0	0	0.00%	0
24.05.16	19,640	430	0	0	0	0.00%	0
24.05.14	19,645	5	2	0	0	0.00%	0
24.05.13	19,630	15	7	0	0	0.00%	0
24.05.10	19,715	85	1	0	0	0.00%	0
24.05.09	19,565	150	53	0	0	0.00%	0
24.05.08	19,610	45	2	0	0	0.00%	0
24.05.07	19,920	310	165	0	0	0.00%	0
24.05.03	20,035	115	13	0	0	0.00%	0
24.05.02	20,100	65	18	0	0	0.00%	0
24.04.30	20,470	370	34	0	0	0.00%	0
24.04.29	20,405	65	13	0	0	0.00%	0
24.04.26	20,365	40	16	0	0	0.00%	0
24.04.25	20,060	305	298	0	0	0.00%	0
24.04.24	20,010	50	1	0	0	0.00%	0
24.04.23	20,110	0	0	0	0	0.00%	0
24.04.22	19,805	305	1	0	0	0.00%	0
24.04.19	19,705	0	0	0	0	0.00%	0
24.04.18	20,075	370	5	0	0	0.00%	0
24.04.17	19,930	145	5	0	0	0.00%	0
24.04.16	19,690	240	3	0	0	0.00%	0
24.04.15	19,645	0	0	0	0	0.00%	0
24.04.12	19,820	175	81	0	0	0.00%	0
24.04.11	19,385	435	86	0	0	0.00%	0
24.04.09	19,390	5	40	0	0	0.00%	0
24.04.08	19,160	230	193	0	0	0.00%	0
24.04.05	19,280	120	7	0	0	0.00%	0
24.04.04	19,350	70	44	0	0	0.00%	0
24.04.03	19,240	110	67	0	0	0.00%	0
24.04.02	18,990	250	260	0	0	0.00%	0
24.04.01	19,120	130	50	0	0	0.00%	0
24.03.29	18,990	130	336	0	0	0.00%	0
24.03.28	18,975	15	45	0	0	0.00%	0
24.03.27	19,025	50	257	0	0	0.00%	0
24.03.26	18,940	85	52	0	0	0.00%	0
24.03.22	19,155	235	525	0	0	0.00%	0
24.03.20	19,380	10	24	0	0	0.00%	0
24.03.15	18,900	225	23	0	0	0.00%	0
24.03.14	18,835	65	125	0	0	0.00%	0
24.03.13	18,835	0	43	0	0	0.00%	0
24.03.12	18,865	30	146	0	0	0.00%	0
24.03.11	18,875	10	43	0	0	0.00%	0
24.03.08	18,945	70	51	0	0	0.00%	0
24.03.07	18,995	50	10	0	0	0.00%	0
24.03.06	19,140	145	26	0	0	0.00%	0
24.03.05	19,230	90	1	0	0	0.00%	0
24.03.04	19,425	195	103	0	0	0.00%	0
24.02.29	19,320	105	93	0	0	0.00%	0
24.02.28	19,235	85	64	0	0	0.00%	0
24.02.26	19,305	185	4	0	0	0.00%	0
24.02.23	19,305	0	3	0	0	0.00%	0
24.02.22	19,460	155	4	0	0	0.00%	0
24.02.21	19,495	35	2	0	0	0.00%	0
24.02.19	19,450	20	54	0	0	0.00%	0
24.02.16	19,420	30	828	0	0	0.00%	0
24.02.14	19,290	260	10,208	0	0	0.00%	0
24.02.13	19,075	215	3	0	0	0.00%	0
24.02.07	19,020	40	1	0	0	0.00%	0
24.02.06	18,975	45	53	0	0	0.00%	0
24.02.05	18,555	420	3	0	0	0.00%	0
24.02.02	18,830	275	334	0	0	0.00%	0
24.02.01	18,880	50	3	0	0	0.00%	0
24.01.31	18,920	40	2	0	0	0.00%	0
24.01.30	19,270	350	17	0	0	0.00%	0
24.01.29	19,045	225	64	0	0	0.00%	0
24.01.26	19,200	155	3	0	0	0.00%	0
24.01.25	19,130	70	27	0	0	0.00%	0
24.01.24	18,965	165	3	0	0	0.00%	0
24.01.22	19,180	230	4	0	0	0.00%	0
24.01.19	19,020	160	110	0	0	0.00%	0
24.01.18	18,960	60	86	0	0	0.00%	0
24.01.17	18,735	225	7	0	0	0.00%	0
24.01.16	18,555	180	10	0	0	0.00%	0
24.01.15	18,640	85	38	0	0	0.00%	0
24.01.12	18,690	50	36	0	0	0.00%	0
24.01.11	18,840	150	3	0	0	0.00%	0
24.01.10	18,735	105	226	0	0	0.00%	0
24.01.09	18,880	145	207	0	0	0.00%	0
24.01.08	18,890	10	106	0	0	0.00%	0
24.01.05	18,690	200	204	0	0	0.00%	0
24.01.04	18,620	70	218	0	0	0.00%	0
24.01.03	18,525	95	6	0	0	0.00%	0
24.01.02	18,220	305	6	0	0	0.00%	0
23.12.28	18,515	295	8	0	0	0.00%	0
23.12.27	18,525	10	1	0	0	0.00%	0
23.12.26	18,695	170	11	0	0	0.00%	0
23.12.22	18,475	220	199	0	0	0.00%	0
23.12.21	18,555	80	1	0	0	0.00%	0
23.12.20	18,780	225	10	0	0	0.00%	0
23.12.19	18,695	85	8	0	0	0.00%	0
23.12.18	18,915	220	9	0	0	0.00%	0
23.12.15	18,720	195	5	0	0	0.00%	0
23.12.14	19,680	960	2	0	0	0.00%	0
23.12.13	19,710	30	1	0	0	0.00%	0
23.12.12	19,820	110	9	0	0	0.00%	0
23.12.11	19,735	85	8	0	0	0.00%	0
23.12.08	19,835	100	4	0	0	0.00%	0
23.12.07	19,600	235	10	0	0	0.00%	0
23.12.06	19,940	340	4	0	0	0.00%	0
23.12.05	20,020	80	3	0	0	0.00%	0
23.12.04	20,425	405	2	0	0	0.00%	0
23.12.01	20,150	275	2	0	0	0.00%	0
23.11.30	20,305	155	1	0	0	0.00%	0
23.11.29	20,505	200	50	0	0	0.00%	0
23.11.27	20,770	155	1	0	0	0.00%	0
23.11.24	20,455	315	1	0	0	0.00%	0
23.11.23	20,680	225	51	0	0	0.00%	0
23.11.21	20,685	195	10	0	0	0.00%	0
23.11.17	20,885	250	3	0	0	0.00%	0
23.11.16	21,045	160	3	0	0	0.00%	0
23.11.15	21,790	745	113	0	0	0.00%	0
23.11.14	21,880	90	1	0	0	0.00%	0
23.11.13	21,770	110	4	0	0	0.00%	0
23.11.10	21,650	120	96	0	0	0.00%	0
23.11.09	21,985	335	2	0	0	0.00%	0
23.11.08	22,220	235	1	0	0	0.00%	0
23.11.07	22,130	90	2	0	0	0.00%	0
23.11.06	22,455	325	25	0	0	0.00%	0
23.11.03	22,740	285	3	0	0	0.00%	0
23.11.02	23,645	905	85	0	0	0.00%	0
23.11.01	23,515	130	78	0	0	0.00%	0
23.10.31	23,475	40	101	0	0	0.00%	0
23.10.27	23,870	615	2	0	0	0.00%	0
23.10.26	23,280	590	1,034	0	0	0.00%	0
23.10.24	23,845	500	65	0	0	0.00%	0
23.10.23	23,640	205	43	0	0	0.00%	0
23.10.20	23,850	210	981	0	0	0.00%	0
23.10.19	23,390	460	12	0	0	0.00%	0
23.10.18	23,125	265	27	0	0	0.00%	0
23.10.13	22,495	390	2	0	0	0.00%	0
23.10.11	23,130	360	10	0	0	0.00%	0
23.10.10	23,265	135	7	0	0	0.00%	0
23.10.06	23,705	440	2	0	0	0.00%	0
23.10.05	23,885	180	8	0	0	0.00%	0
23.10.04	22,355	1,530	30	0	0	0.00%	0
23.09.27	22,385	30	37	0	0	0.00%	0
23.09.22	22,350	60	7	0	0	0.00%	0
23.09.20	21,975	230	2	0	0	0.00%	0
23.09.18	21,860	235	2	0	0	0.00%	0
23.09.14	22,000	235	2	0	0	0.00%	0
23.09.13	22,030	30	5	0	0	0.00%	0
23.09.11	21,755	275	2	0	0	0.00%	0
23.09.08	22,095	340	3	0	0	0.00%	0
23.09.07	21,810	285	10	0	0	0.00%	0
23.09.06	21,630	180	2	0	0	0.00%	0
23.09.04	21,125	340	39	0	0	0.00%	0
23.09.01	21,380	255	2	0	0	0.00%	0
23.08.31	21,460	80	5	0	0	0.00%	0
23.08.29	21,800	340	2	0	0	0.00%	0
23.08.28	21,925	125	2	0	0	0.00%	0
23.08.25	21,630	295	7	0	0	0.00%	0
23.08.24	21,965	335	2	0	0	0.00%	0
23.08.23	22,185	220	2	0	0	0.00%	0
23.08.22	21,895	290	3	0	0	0.00%	0
23.08.21	21,845	50	2	0	0	0.00%	0
23.08.17	21,655	350	2	0	0	0.00%	0
23.08.14	21,430	255	12	0	0	0.00%	0
23.08.09	21,325	145	11	0	0	0.00%	0
23.08.08	21,370	45	2	0	0	0.00%	0
23.08.07	21,715	345	50	0	0	0.00%	0
23.08.03	21,305	70	2	0	0	0.00%	0
23.08.01	21,080	140	36	0	0	0.00%	0
23.07.31	20,945	135	38	0	0	0.00%	0
23.07.28	20,545	400	52	0	0	0.00%	0
23.07.27	20,705	160	2	0	0	0.00%	0
23.07.26	20,690	15	300	0	0	0.00%	0
23.07.25	20,500	190	2	0	0	0.00%	0
23.07.24	20,555	55	2	0	0	0.00%	0
23.07.21	20,390	165	3	0	0	0.00%	0
23.07.19	20,650	265	2	0	0	0.00%	0
23.07.18	20,655	5	110	0	0	0.00%	0
23.07.17	20,770	115	2	0	0	0.00%	0
23.07.13	21,250	620	54	0	0	0.00%	0
23.07.12	21,340	90	2	0	0	0.00%	0
23.07.11	21,270	70	52	0	0	0.00%	0
23.07.10	21,205	65	128	0	0	0.00%	0
23.07.07	20,905	300	179	0	0	0.00%	0
23.07.06	20,630	275	2	0	0	0.00%	0
23.07.04	20,500	5	2	0	0	0.00%	0
23.07.03	20,935	435	1	0	0	0.00%	0
23.06.30	20,555	380	149	0	0	0.00%	0
23.06.28	20,425	100	2	0	0	0.00%	0
23.06.27	20,525	100	2	0	0	0.00%	0
23.06.22	20,525	140	2	0	0	0.00%	0
23.06.21	20,590	65	3	0	0	0.00%	0
23.06.20	20,760	170	2	0	0	0.00%	0
23.06.19	20,780	20	2	0	0	0.00%	0
23.06.15	20,590	275	2	0	0	0.00%	0
23.06.14	20,270	320	2	0	0	0.00%	0
23.06.13	20,380	110	2	0	0	0.00%	0
23.06.12	20,415	35	2	0	0	0.00%	0
23.06.09	20,515	100	3	0	0	0.00%	0
23.06.08	19,980	535	3	0	0	0.00%	0
23.06.07	20,135	155	2	0	0	0.00%	0
23.06.05	20,025	110	704	0	0	0.00%	0
23.06.02	20,155	130	100	0	0	0.00%	0
23.06.01	20,130	25	2	0	0	0.00%	0
23.05.31	20,635	505	700	0	0	0.00%	0
23.05.30	20,585	50	2	0	0	0.00%	0
23.05.26	20,350	235	2	0	0	0.00%	0
23.05.25	19,865	485	2	0	0	0.00%	0
23.05.24	19,680	185	3	0	0	0.00%	0
23.05.23	19,465	215	2	0	0	0.00%	0
23.05.22	19,645	180	2	0	0	0.00%	0
23.05.19	19,255	390	50	0	0	0.00%	0
23.05.18	19,195	60	10	0	0	0.00%	0
23.05.17	19,140	55	2	0	0	0.00%	0
23.05.16	19,095	45	2	0	0	0.00%	0
23.05.15	18,880	215	181	0	0	0.00%	0
23.05.12	19,125	245	533	0	0	0.00%	0
23.05.11	19,245	120	2	0	0	0.00%	0
23.05.10	19,245	0	2	0	0	0.00%	0
23.05.09	19,070	175	2	0	0	0.00%	0
23.05.08	19,030	40	116	0	0	0.00%	0
23.05.03	19,475	250	2	0	0	0.00%	0
23.05.02	19,365	110	2	0	0	0.00%	0
23.04.27	19,165	105	274	0	0	0.00%	0
23.04.26	19,175	10	85	0	0	0.00%	0
23.04.25	19,130	45	86	0	0	0.00%	0
23.04.24	19,335	205	8	0	0	0.00%	0
23.04.21	19,760	425	56	0	0	0.00%	0
23.04.20	19,500	260	48	0	0	0.00%	0
23.04.19	19,350	150	2	0	0	0.00%	0
23.04.18	19,285	65	122	0	0	0.00%	0
23.04.14	19,090	100	128	0	0	0.00%	0
23.04.13	19,035	55	238	0	0	0.00%	0
23.04.12	18,895	140	4	0	0	0.00%	0
23.04.11	19,160	265	8	0	0	0.00%	0
23.04.10	19,155	5	6	0	0	0.00%	0
23.04.07	18,990	165	10	0	0	0.00%	0
23.04.06	19,070	80	4	0	0	0.00%	0
23.04.05	19,275	205	2	0	0	0.00%	0
23.04.04	19,485	210	49	0	0	0.00%	0
23.04.03	19,340	145	265	0	0	0.00%	0
23.03.31	19,325	15	132	0	0	0.00%	0
23.03.30	19,290	35	132	0	0	0.00%	0