매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	22,620	0	270	0	0	0.00%	500,000
24.09.19	22,760	140	883	0	0	0.00%	500,000
24.09.13	22,660	100	158	0	0	0.00%	500,000
24.09.12	22,705	45	517	0	0	0.00%	500,000
24.09.11	22,465	240	390	0	0	0.00%	500,000
24.09.10	22,315	150	387	0	0	0.00%	500,000
24.09.09	22,475	160	1,052	0	0	0.00%	500,000
24.09.06	22,360	115	117	0	0	0.00%	500,000
24.09.05	22,200	160	417	0	0	0.00%	500,000
24.09.04	21,905	295	1,272	0	0	0.00%	0
24.09.03	22,020	115	1,236	0	0	0.00%	0
24.09.02	22,105	85	332	0	0	0.00%	0
24.08.30	22,180	75	110	0	0	0.00%	0
24.08.29	22,265	85	1,037	0	0	0.00%	0
24.08.28	22,135	130	2,180	0	0	0.00%	0
24.08.27	22,660	525	3,151	0	0	0.00%	0
24.08.26	22,510	150	2,387	0	0	0.00%	0
24.08.23	22,620	110	337	0	0	0.00%	0
24.08.22	22,690	70	282	0	0	0.00%	0
24.08.21	22,540	150	566	0	0	0.00%	0
24.08.20	22,660	120	65	0	0	0.00%	0
24.08.19	22,690	30	299	0	0	0.00%	0
24.08.16	22,835	145	1,734	0	0	0.00%	0
24.08.14	22,685	150	529	0	0	0.00%	0
24.08.13	22,575	110	534	0	0	0.00%	0
24.08.12	22,550	25	1,513	0	0	0.00%	0
24.08.09	22,640	90	733	0	0	0.00%	0
24.08.08	22,615	25	1,256	0	0	0.00%	0
24.08.07	22,600	15	3,020	0	0	0.00%	0
24.08.06	23,360	760	2,857	0	0	0.00%	0
24.08.05	22,720	640	3,687	0	0	0.00%	0
24.08.02	22,575	145	1,703	0	0	0.00%	0
24.08.01	22,270	305	492	0	0	0.00%	0
24.07.31	22,365	95	560	0	0	0.00%	0
24.07.30	22,290	75	1,125	0	0	0.00%	0
24.07.29	22,005	285	49	0	0	0.00%	0
24.07.26	21,910	95	289	0	0	0.00%	0
24.07.25	21,860	50	935	0	0	0.00%	0
24.07.24	21,720	140	797	0	0	0.00%	0
24.07.23	21,765	45	119	0	0	0.00%	0
24.07.22	21,790	25	336	0	0	0.00%	0
24.07.19	21,860	70	713	0	0	0.00%	0
24.07.18	21,890	30	231	0	0	0.00%	0
24.07.17	21,895	5	733	0	0	0.00%	0
24.07.16	21,610	285	92	0	0	0.00%	0
24.07.15	21,660	50	2,518	0	0	0.00%	0
24.07.12	21,340	320	905	0	0	0.00%	0
24.07.11	21,565	225	560	0	0	0.00%	0
24.07.10	21,625	60	1,416	0	0	0.00%	0
24.07.09	21,525	100	656	0	0	0.00%	0
24.07.08	21,405	120	416	0	0	0.00%	0
24.07.05	21,325	80	361	0	0	0.00%	0
24.07.04	21,135	190	3	0	0	0.00%	0
24.07.03	21,085	50	58	0	0	0.00%	0
24.07.02	20,920	165	8,169	0	0	0.00%	0
24.07.01	21,165	245	364	0	0	0.00%	0
24.06.28	21,000	165	152	0	0	0.00%	0
24.06.27	21,140	140	1,584	0	0	0.00%	0
24.06.26	21,170	30	146	0	0	0.00%	0
24.06.25	21,235	65	88	0	0	0.00%	0
24.06.24	21,225	10	1,026	0	0	0.00%	0
24.06.21	21,190	35	555	0	0	0.00%	0
24.06.20	21,300	110	388	0	0	0.00%	0
24.06.19	21,085	215	601	0	0	0.00%	0
24.06.18	21,090	5	1,883	0	0	0.00%	0
24.06.17	20,990	100	4,454	0	0	0.00%	0
24.06.14	20,810	180	799	0	0	0.00%	0
24.06.13	20,625	185	1,517	0	0	0.00%	0
24.06.12	20,400	225	2,128	0	0	0.00%	0
24.06.11	20,410	10	1,035	0	0	0.00%	0
24.06.10	20,740	330	1,579	0	0	0.00%	0
24.06.07	20,495	245	10,583	0	0	0.00%	0
24.06.05	20,320	175	497	0	0	0.00%	0
24.06.04	20,010	310	812	0	0	0.00%	0
24.06.03	19,860	150	2,088	0	0	0.00%	0
24.05.31	19,855	5	43	0	0	0.00%	0
24.05.30	20,010	155	1,352	0	0	0.00%	0
24.05.29	20,245	235	1,852	0	0	0.00%	0
24.05.28	20,175	70	904	0	0	0.00%	0
24.05.27	20,095	80	500	0	0	0.00%	0
24.05.24	20,265	170	1,036	0	0	0.00%	0
24.05.23	20,275	10	770	0	0	0.00%	0
24.05.22	20,200	75	466	0	0	0.00%	0
24.05.21	20,195	5	148	0	0	0.00%	0
24.05.20	20,345	150	448	0	0	0.00%	0
24.05.17	20,360	15	234	0	0	0.00%	0
24.05.16	19,825	535	727	0	0	0.00%	0
24.05.14	19,890	65	170	0	0	0.00%	0
24.05.13	19,930	40	1,055	0	0	0.00%	0
24.05.10	19,840	90	118	0	0	0.00%	0
24.05.09	19,960	120	361	0	0	0.00%	0
24.05.08	19,925	35	592	0	0	0.00%	0
24.05.07	19,625	300	1,385	0	0	0.00%	0
24.05.03	19,480	145	5,833	0	0	0.00%	0
24.05.02	19,440	40	208	0	0	0.00%	0
24.04.30	19,110	330	152	0	0	0.00%	0
24.04.29	19,160	50	187	0	0	0.00%	0
24.04.26	19,175	15	645	0	0	0.00%	0
24.04.25	19,420	245	1,166	0	0	0.00%	0
24.04.24	19,515	95	334	0	0	0.00%	0
24.04.23	19,405	110	249	0	0	0.00%	0
24.04.22	19,775	370	6,364	0	0	0.00%	0
24.04.19	19,810	35	1,202	0	0	0.00%	0
24.04.18	19,420	390	464	0	0	0.00%	0
24.04.17	19,630	210	10,939	0	0	0.00%	0
24.04.16	19,825	195	216	0	0	0.00%	0
24.04.15	19,810	0	0	0	0	0.00%	0
24.04.12	19,680	130	226	0	0	0.00%	0
24.04.11	20,035	355	7,777	0	0	0.00%	0
24.04.09	20,110	75	471	0	0	0.00%	0
24.04.08	20,370	260	2,332	0	0	0.00%	0
24.04.05	20,240	130	2,028	0	0	0.00%	0
24.04.04	20,170	70	191	0	0	0.00%	0
24.04.03	20,305	135	8,879	0	0	0.00%	0
24.04.02	20,455	150	478	0	0	0.00%	0
24.04.01	20,370	85	104	0	0	0.00%	0
24.03.29	20,525	155	148	0	0	0.00%	0
24.03.28	20,570	45	15	0	0	0.00%	0
24.03.27	20,520	50	4,035	0	0	0.00%	0
24.03.26	20,570	50	1,820	0	0	0.00%	0
24.03.25	20,620	50	910	0	0	0.00%	0
24.03.22	20,360	260	709	0	0	0.00%	0
24.03.21	20,170	190	1,081	0	0	0.00%	0
24.03.20	20,100	70	1,720	0	0	0.00%	0
24.03.19	20,265	165	5,452	0	0	0.00%	0
24.03.18	20,390	125	1,598	0	0	0.00%	0
24.03.15	20,635	245	877	0	0	0.00%	0
24.03.14	20,700	65	14	0	0	0.00%	0
24.03.13	20,695	5	46	0	0	0.00%	0
24.03.12	20,675	20	2,727	0	0	0.00%	0
24.03.11	20,695	20	109	0	0	0.00%	0
24.03.08	20,405	290	857	0	0	0.00%	0
24.03.07	20,495	90	215	0	0	0.00%	0
24.03.06	20,380	115	5,610	0	0	0.00%	0
24.03.05	20,265	115	69	0	0	0.00%	0
24.03.04	20,080	185	3,469	0	0	0.00%	0
24.02.29	20,205	125	9,154	0	0	0.00%	0
24.02.28	20,245	40	2,467	0	0	0.00%	0
24.02.27	20,385	140	2,029	0	0	0.00%	0
24.02.26	20,125	260	536	0	0	0.00%	0
24.02.23	20,290	165	1,987	0	0	0.00%	0
24.02.22	20,055	235	3,022	0	0	0.00%	0
24.02.21	19,990	65	613	0	0	0.00%	0
24.02.20	20,010	20	1,355	0	0	0.00%	0
24.02.19	20,045	35	51	0	0	0.00%	0
24.02.16	20,105	60	2,068	0	0	0.00%	0
24.02.15	19,940	165	3,851	0	0	0.00%	0
24.02.14	20,165	225	867	0	0	0.00%	0
24.02.13	20,435	270	1,021	0	0	0.00%	0
24.02.08	20,540	105	107	0	0	0.00%	0
24.02.07	20,520	20	151	0	0	0.00%	0
24.02.06	20,545	25	273	0	0	0.00%	0
24.02.05	20,930	385	130	0	0	0.00%	0
24.02.02	20,690	240	7,763	0	0	0.00%	0
24.02.01	20,640	50	3,013	0	0	0.00%	0
24.01.31	20,595	45	1,386	0	0	0.00%	0
24.01.30	20,260	335	90	0	0	0.00%	0
24.01.29	20,410	150	235	0	0	0.00%	0
24.01.26	20,285	125	2,011	0	0	0.00%	0
24.01.25	20,360	75	1,231	0	0	0.00%	0
24.01.24	20,510	150	1,617	0	0	0.00%	0
24.01.23	20,580	70	117	0	0	0.00%	0
24.01.22	20,355	225	51	0	0	0.00%	0
24.01.19	20,410	55	229	0	0	0.00%	0
24.01.18	20,510	100	220	0	0	0.00%	0
24.01.17	20,795	285	2,993	0	0	0.00%	0
24.01.16	20,970	175	2,425	0	0	0.00%	0
24.01.15	20,930	40	639	0	0	0.00%	0
24.01.12	20,815	115	42	0	0	0.00%	0
24.01.11	20,635	180	269	0	0	0.00%	0
24.01.10	20,740	105	71	0	0	0.00%	0
24.01.09	20,630	110	108	0	0	0.00%	0
24.01.08	20,570	60	878	0	0	0.00%	0
24.01.05	20,900	330	187	0	0	0.00%	0
24.01.04	20,645	255	1,959	0	0	0.00%	0
24.01.03	20,820	175	3,282	0	0	0.00%	0
24.01.02	21,395	575	5,734	0	0	0.00%	0
23.12.28	21,055	340	813	0	0	0.00%	0
23.12.27	21,095	40	1,233	0	0	0.00%	0
23.12.26	20,840	255	1,820	0	0	0.00%	0
23.12.22	20,885	45	131	0	0	0.00%	0
23.12.21	20,980	95	345	0	0	0.00%	0
23.12.20	20,780	200	376	0	0	0.00%	0
23.12.19	20,705	75	132	0	0	0.00%	0
23.12.18	20,540	165	2,813	0	0	0.00%	0
23.12.15	20,645	105	1,714	0	0	0.00%	0
23.12.14	19,810	835	8,841	0	0	0.00%	0
23.12.13	19,805	5	1,229	0	0	0.00%	0
23.12.12	19,655	150	203	0	0	0.00%	0
23.12.11	19,745	90	365	0	0	0.00%	0
23.12.08	19,670	75	294	0	0	0.00%	0
23.12.07	19,920	250	3,035	0	0	0.00%	0
23.12.06	19,630	290	1,524	0	0	0.00%	0
23.12.05	19,495	135	1,484	0	0	0.00%	0
23.12.04	19,195	300	1,905	0	0	0.00%	0
23.12.01	19,140	55	1,188	0	0	0.00%	0
23.11.30	19,410	270	2,286	0	0	0.00%	0
23.11.29	19,040	370	1,756	0	0	0.00%	0
23.11.28	18,855	185	2,219	0	0	0.00%	0
23.11.27	18,810	45	484	0	0	0.00%	0
23.11.24	19,070	260	2,534	0	0	0.00%	0
23.11.23	18,910	160	92	0	0	0.00%	0
23.11.22	19,030	120	1,426	0	0	0.00%	0
23.11.21	18,830	200	8,557	0	0	0.00%	0
23.11.20	18,750	80	2,294	0	0	0.00%	0
23.11.17	18,680	70	5,110	0	0	0.00%	0
23.11.16	18,630	75	787	0	0	0.00%	0
23.11.15	17,920	710	3,323	0	0	0.00%	0
23.11.14	17,855	65	535	0	0	0.00%	0
23.11.13	17,945	90	181	0	0	0.00%	0
23.11.10	17,985	40	452	0	0	0.00%	0
23.11.09	17,785	200	10,486	0	0	0.00%	0
23.11.08	17,625	160	25,806	0	0	0.00%	0
23.11.07	17,640	15	4,166	0	0	0.00%	0
23.11.06	17,435	205	2,609	0	0	0.00%	0
23.11.03	17,210	225	1,702	0	0	0.00%	0
23.11.02	16,635	575	9,833	0	0	0.00%	0
23.11.01	16,610	25	628	0	0	0.00%	0
23.10.31	16,650	40	162	0	0	0.00%	0
23.10.30	16,755	105	429	0	0	0.00%	0
23.10.27	16,360	395	4,790	0	0	0.00%	0
23.10.26	16,870	510	4,171	0	0	0.00%	0
23.10.25	16,735	135	474	0	0	0.00%	0
23.10.24	16,420	315	10,189	0	0	0.00%	0
23.10.23	16,550	130	8,190	0	0	0.00%	0
23.10.20	16,395	155	628	0	0	0.00%	0
23.10.19	16,775	380	9,718	0	0	0.00%	0
23.10.18	16,950	175	1,188	0	0	0.00%	0
23.10.17	17,135	185	118	0	0	0.00%	0
23.10.16	17,090	45	862	0	0	0.00%	0
23.10.13	17,440	350	147	0	0	0.00%	0
23.10.12	17,180	260	92	0	0	0.00%	0
23.10.11	16,960	220	719	0	0	0.00%	0
23.10.10	16,855	105	295	0	0	0.00%	0
23.10.06	16,850	5	1,836	0	0	0.00%	0
23.10.05	16,445	405	5,377	0	0	0.00%	0
23.10.04	17,695	1,250	2,845	0	0	0.00%	0
23.09.27	17,610	85	727	0	0	0.00%	0
23.09.26	17,835	225	1,487	0	0	0.00%	0
23.09.25	17,710	125	241	0	0	0.00%	0
23.09.22	17,675	35	520	0	0	0.00%	0
23.09.21	17,850	175	1,595	0	0	0.00%	0
23.09.20	17,970	120	1,898	0	0	0.00%	0
23.09.19	17,865	105	403	0	0	0.00%	0
23.09.18	18,150	285	224	0	0	0.00%	0
23.09.15	18,140	10	37	0	0	0.00%	0
23.09.14	17,930	210	355	0	0	0.00%	0
23.09.13	17,915	15	167	0	0	0.00%	0
23.09.12	17,915	0	1,004	0	0	0.00%	0
23.09.11	18,175	260	1,388	0	0	0.00%	0
23.09.08	17,855	320	2,377	0	0	0.00%	0
23.09.07	18,235	380	2,762	0	0	0.00%	0
23.09.06	18,250	15	1,545	0	0	0.00%	0
23.09.05	18,385	135	10,759	0	0	0.00%	0
23.09.04	18,685	300	10,390	0	0	0.00%	0
23.09.01	18,505	180	278	0	0	0.00%	0
23.08.31	18,390	115	53	0	0	0.00%	0
23.08.30	18,400	10	64	0	0	0.00%	0
23.08.29	18,280	120	69	0	0	0.00%	0
23.08.28	18,010	270	29	0	0	0.00%	0
23.08.25	18,255	245	1,034	0	0	0.00%	0
23.08.24	18,045	210	862	0	0	0.00%	0
23.08.23	17,880	165	226	0	0	0.00%	0
23.08.22	17,865	15	377	0	0	0.00%	0
23.08.21	18,065	200	1,475	0	0	0.00%	0
23.08.18	17,800	265	1,451	0	0	0.00%	0
23.08.17	18,235	435	2,008	0	0	0.00%	0
23.08.16	18,215	20	163	0	0	0.00%	0
23.08.14	18,420	205	187	0	0	0.00%	0
23.08.11	18,590	170	862	0	0	0.00%	0
23.08.10	18,695	105	96	0	0	0.00%	0
23.08.09	18,685	10	12	0	0	0.00%	0
23.08.08	18,515	170	837	0	0	0.00%	0
23.08.07	18,185	330	371	0	0	0.00%	0
23.08.04	18,375	190	2,224	0	0	0.00%	0
23.08.03	18,530	155	1,668	0	0	0.00%	0
23.08.02	18,825	295	2,034	0	0	0.00%	0
23.08.01	18,700	125	158	0	0	0.00%	0
23.07.31	18,840	140	1,143	0	0	0.00%	0
23.07.28	19,220	380	1,962	0	0	0.00%	0
23.07.27	18,950	270	6,815	0	0	0.00%	0
23.07.26	19,060	110	137	0	0	0.00%	0
23.07.25	19,220	160	756	0	0	0.00%	0
23.07.24	19,220	0	364	0	0	0.00%	0
23.07.21	19,415	195	1,267	0	0	0.00%	0
23.07.20	19,475	60	160	0	0	0.00%	0
23.07.19	19,160	315	354	0	0	0.00%	0
23.07.18	19,135	25	1,855	0	0	0.00%	0
23.07.17	19,000	135	202	0	0	0.00%	0
23.07.14	19,105	105	1,092	0	0	0.00%	0
23.07.13	18,680	425	1,253	0	0	0.00%	0
23.07.12	18,630	50	846	0	0	0.00%	0
23.07.11	18,260	370	562	0	0	0.00%	0
23.07.10	18,650	390	1,934	0	0	0.00%	0
23.07.07	18,825	175	1,389	0	0	0.00%	0
23.07.06	19,135	310	1,401	0	0	0.00%	0
23.07.05	19,405	270	496	0	0	0.00%	0
23.07.04	19,290	115	37	0	0	0.00%	0
23.07.03	18,900	390	2,099	0	0	0.00%	0
23.06.30	19,235	335	4,490	0	0	0.00%	0
23.06.29	19,285	50	3,702	0	0	0.00%	0
23.06.28	19,315	30	225	0	0	0.00%	0
23.06.27	19,295	20	3,810	0	0	0.00%	0
23.06.26	19,020	275	175	0	0	0.00%	0
23.06.23	19,060	40	262	0	0	0.00%	0
23.06.22	19,225	165	377	0	0	0.00%	0
23.06.21	19,095	130	270	0	0	0.00%	0
23.06.20	19,120	25	615	0	0	0.00%	0
23.06.19	19,020	100	225	0	0	0.00%	0
23.06.16	18,905	115	551	0	0	0.00%	0
23.06.15	19,090	185	1,593	0	0	0.00%	0
23.06.14	19,385	295	2,337	0	0	0.00%	0
23.06.13	19,390	5	1,105	0	0	0.00%	0
23.06.12	19,340	50	1,182	0	0	0.00%	0
23.06.09	19,230	110	118	0	0	0.00%	0
23.06.08	19,725	495	895	0	0	0.00%	0
23.06.07	19,505	220	276	0	0	0.00%	0
23.06.05	19,800	295	1,173	0	0	0.00%	0
23.06.02	19,600	200	1,907	0	0	0.00%	0
23.06.01	19,635	35	84	0	0	0.00%	0
23.05.31	19,150	485	937	0	0	0.00%	0
23.05.30	19,205	55	1,129	0	0	0.00%	0
23.05.26	19,360	155	7,496	0	0	0.00%	0
23.05.25	19,845	485	7,326	0	0	0.00%	0
23.05.24	19,950	105	3,479	0	0	0.00%	0
23.05.23	20,300	350	2,071	0	0	0.00%	0
23.05.22	20,085	215	653	0	0	0.00%	0
23.05.19	20,390	305	510	0	0	0.00%	0
23.05.18	20,655	265	5,842	0	0	0.00%	0
23.05.17	20,690	35	26	0	0	0.00%	0
23.05.16	20,585	105	827	0	0	0.00%	0
23.05.15	20,860	275	2,966	0	0	0.00%	0
23.05.12	20,730	130	3,392	0	0	0.00%	0
23.05.11	20,535	195	253	0	0	0.00%	0
23.05.10	20,590	55	213	0	0	0.00%	0
23.05.09	20,710	120	595	0	0	0.00%	0
23.05.08	20,780	70	827	0	0	0.00%	0
23.05.04	20,540	240	2,240	0	0	0.00%	0
23.05.03	20,325	215	644	0	0	0.00%	0
23.05.02	20,400	75	962	0	0	0.00%	0
23.04.28	20,580	180	3,949	0	0	0.00%	0
23.04.27	20,665	85	26	0	0	0.00%	0
23.04.26	20,605	60	8,813	0	0	0.00%	0
23.04.25	20,680	75	3,259	0	0	0.00%	0
23.04.24	20,500	180	7,823	0	0	0.00%	0
23.04.21	20,015	485	1,362	0	0	0.00%	0
23.04.20	20,305	290	699	0	0	0.00%	0
23.04.19	20,405	100	515	0	0	0.00%	0
23.04.18	20,465	60	1,202	0	0	0.00%	0
23.04.14	20,675	95	1,923	0	0	0.00%	0
23.04.13	20,835	160	3,009	0	0	0.00%	0
23.04.12	20,790	45	341	0	0	0.00%	0
23.04.11	20,870	80	1,658	0	0	0.00%	0
23.04.10	20,670	200	4,635	0	0	0.00%	0
23.04.07	20,735	65	4,162	0	0	0.00%	0
23.04.06	20,545	190	907	0	0	0.00%	0
23.04.05	20,555	10	3,413	0	0	0.00%	0
23.04.04	20,235	320	2,295	0	0	0.00%	0
23.04.03	20,475	240	2,517	0	0	0.00%	0
23.03.31	20,570	95	778	0	0	0.00%	0
23.03.30	20,535	35	1,038	0	0	0.00%	0