메리츠 인버스 3X 국채5년 ETN
(Q610058 ) I 코스피 ETN 11.22 15:3319,070 | 전일 | 19,105 | 고가 | 19,150 | 상한가 | 36,295 |
거래량 (주) |
17 |
35 -0.18% | 시가 | 19,150 | 저가 | 19,070 | 하한가 | 1,915 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 19,105 | 35 | 17 | 0 | 0 | 0.00% | 500,000 |
24.11.21 | 19,190 | 85 | 8 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 19,230 | 40 | 1 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 19,270 | 40 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 19,325 | 55 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 19,325 | 0 | 2 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 19,350 | 25 | 28 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 19,235 | 115 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 19,235 | 0 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 19,250 | 15 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 19,305 | 55 | 1 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 19,385 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,300 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,325 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,320 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,360 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,355 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,365 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,345 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,230 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,255 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,370 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,380 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,265 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,280 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,210 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,180 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,265 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,320 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,375 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,395 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,330 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,420 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,125 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,005 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,055 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,090 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,055 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,030 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,085 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,105 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,030 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,025 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,995 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,105 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,035 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,130 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,145 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,115 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,160 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,225 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,355 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,315 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,250 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,240 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,180 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,225 | 45 | 8 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,050 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,135 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,135 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,145 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,080 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,120 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,015 | 105 | 12 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,070 | 55 | 7 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,095 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,115 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,075 | 40 | 28 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,115 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,090 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,880 | 210 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,100 | 220 | 1 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,170 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,255 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,220 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,165 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,295 | 130 | 4 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,320 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,360 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,435 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,405 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,400 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,375 | 25 | 13 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,355 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,360 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,415 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,465 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,575 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,500 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,445 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,475 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,515 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,545 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,565 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,595 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,655 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,620 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,675 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,615 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,570 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,580 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,585 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,565 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,650 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,645 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,740 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,795 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,870 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,930 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,915 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,830 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,930 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,020 | 90 | 5 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,105 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,175 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,140 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,105 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,025 | 80 | 7 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,045 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,070 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,030 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,045 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,040 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,975 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,080 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,160 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,135 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,155 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,145 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,135 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,210 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,310 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,350 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,405 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,400 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,430 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,410 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,325 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,325 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,260 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,095 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,130 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,015 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,825 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,825 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,790 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,865 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,720 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,690 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,830 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,910 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,955 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,960 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,015 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,000 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,995 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,805 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,745 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,635 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,665 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,735 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,810 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,815 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,710 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,615 | 95 | 17 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,480 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,490 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,570 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,595 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,625 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,685 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,685 | 0 | 33 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,610 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,700 | 90 | 5 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,420 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,530 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,625 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,535 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,650 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,720 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,635 | 85 | 6 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,685 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,050 | 470 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,065 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,015 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,080 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,320 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,315 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,200 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,395 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,495 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,475 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,585 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,930 | 345 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,940 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,975 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,030 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,540 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,615 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,645 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,465 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,625 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,555 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,500 | 120 | 45 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,340 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,275 | 65 | 25 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,155 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,330 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,545 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,555 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,090 | 465 | 12 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,075 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,160 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,025 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,920 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,995 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,805 | 180 | 4 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,020 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,785 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 20,710 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 20,505 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 20,575 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 20,660 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,795 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,785 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 20,690 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,805 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,860 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,760 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,705 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,685 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,650 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,545 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,460 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,640 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,510 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,395 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,350 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,205 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,300 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,215 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,245 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,190 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,260 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,310 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,555 | 290 | 4 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,525 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,555 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,390 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,270 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,235 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,415 | 180 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,215 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,155 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,180 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,210 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,260 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,245 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,130 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,980 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,010 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,025 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,105 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,875 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,905 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,790 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,985 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,115 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,100 | 15 | 8 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,950 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,680 | 270 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,670 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,595 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,710 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,550 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,425 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,420 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,460 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,375 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,455 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,465 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,390 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,325 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,600 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,525 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,420 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,435 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,485 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,535 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,720 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,555 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,540 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,515 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,400 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,390 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,320 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,450 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,465 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,375 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,430 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,525 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,620 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,525 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,505 | 20 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.