매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	19,305	55	1	0	0	0.00%	500,000
24.11.07	19,385	80	0	0	0	0.00%	500,000
24.11.06	19,300	85	0	0	0	0.00%	500,000
24.11.05	19,325	25	0	0	0	0.00%	500,000
24.11.04	19,320	5	0	0	0	0.00%	500,000
24.11.01	19,360	40	0	0	0	0.00%	500,000
24.10.31	19,355	5	0	0	0	0.00%	500,000
24.10.30	19,365	10	0	0	0	0.00%	500,000
24.10.29	19,345	20	0	0	0	0.00%	500,000
24.10.28	19,230	115	0	0	0	0.00%	500,000
24.10.25	19,255	25	0	0	0	0.00%	0
24.10.24	19,370	115	0	0	0	0.00%	0
24.10.23	19,380	10	0	0	0	0.00%	0
24.10.22	19,265	115	0	0	0	0.00%	0
24.10.21	19,280	15	0	0	0	0.00%	0
24.10.18	19,210	70	0	0	0	0.00%	0
24.10.17	19,180	30	0	0	0	0.00%	0
24.10.16	19,265	85	0	0	0	0.00%	0
24.10.15	19,320	55	0	0	0	0.00%	0
24.10.14	19,375	55	0	0	0	0.00%	0
24.10.11	19,395	20	0	0	0	0.00%	0
24.10.10	19,330	65	0	0	0	0.00%	0
24.10.08	19,420	90	0	0	0	0.00%	0
24.10.07	19,125	295	0	0	0	0.00%	0
24.10.04	19,005	120	0	0	0	0.00%	0
24.10.02	19,055	50	0	0	0	0.00%	0
24.09.30	19,090	35	0	0	0	0.00%	0
24.09.27	19,055	35	0	0	0	0.00%	0
24.09.26	19,030	25	0	0	0	0.00%	0
24.09.25	19,085	55	0	0	0	0.00%	0
24.09.24	19,105	20	0	0	0	0.00%	0
24.09.23	19,030	75	0	0	0	0.00%	0
24.09.20	19,025	5	0	0	0	0.00%	0
24.09.19	18,995	30	0	0	0	0.00%	0
24.09.13	19,105	110	0	0	0	0.00%	0
24.09.12	19,035	70	0	0	0	0.00%	0
24.09.11	19,130	95	0	0	0	0.00%	0
24.09.10	19,145	15	0	0	0	0.00%	0
24.09.09	19,115	30	0	0	0	0.00%	0
24.09.06	19,160	45	0	0	0	0.00%	0
24.09.05	19,225	65	0	0	0	0.00%	0
24.09.04	19,355	130	0	0	0	0.00%	0
24.09.03	19,315	40	8	0	0	0.00%	0
24.09.02	19,250	65	0	0	0	0.00%	0
24.08.30	19,240	10	0	0	0	0.00%	0
24.08.29	19,180	60	0	0	0	0.00%	0
24.08.28	19,225	45	8	0	0	0.00%	0
24.08.27	19,050	175	0	0	0	0.00%	0
24.08.26	19,135	85	0	0	0	0.00%	0
24.08.23	19,135	0	0	0	0	0.00%	0
24.08.22	19,135	0	3	0	0	0.00%	0
24.08.21	19,145	10	0	0	0	0.00%	0
24.08.20	19,080	65	0	0	0	0.00%	0
24.08.19	19,120	40	0	0	0	0.00%	0
24.08.16	19,015	105	12	0	0	0.00%	0
24.08.14	19,070	55	7	0	0	0.00%	0
24.08.13	19,095	25	0	0	0	0.00%	0
24.08.12	19,115	20	2	0	0	0.00%	0
24.08.09	19,075	40	28	0	0	0.00%	0
24.08.08	19,115	40	4	0	0	0.00%	0
24.08.07	19,090	25	1	0	0	0.00%	0
24.08.06	18,880	210	1	0	0	0.00%	0
24.08.05	19,100	220	1	0	0	0.00%	0
24.08.02	19,170	70	2	0	0	0.00%	0
24.08.01	19,255	85	4	0	0	0.00%	0
24.07.31	19,220	35	1	0	0	0.00%	0
24.07.30	19,165	55	0	0	0	0.00%	0
24.07.29	19,295	130	4	0	0	0.00%	0
24.07.26	19,320	25	2	0	0	0.00%	0
24.07.25	19,360	40	2	0	0	0.00%	0
24.07.24	19,435	75	0	0	0	0.00%	0
24.07.23	19,405	30	0	0	0	0.00%	0
24.07.22	19,400	5	0	0	0	0.00%	0
24.07.19	19,375	25	13	0	0	0.00%	0
24.07.18	19,355	20	0	0	0	0.00%	0
24.07.17	19,360	5	1	0	0	0.00%	0
24.07.16	19,415	55	2	0	0	0.00%	0
24.07.15	19,465	50	1	0	0	0.00%	0
24.07.12	19,575	110	5	0	0	0.00%	0
24.07.11	19,500	75	0	0	0	0.00%	0
24.07.10	19,445	55	2	0	0	0.00%	0
24.07.09	19,475	30	1	0	0	0.00%	0
24.07.08	19,515	40	1	0	0	0.00%	0
24.07.05	19,545	30	0	0	0	0.00%	0
24.07.04	19,565	20	1	0	0	0.00%	0
24.07.03	19,595	30	0	0	0	0.00%	0
24.07.02	19,655	60	2	0	0	0.00%	0
24.07.01	19,620	35	0	0	0	0.00%	0
24.06.28	19,675	55	0	0	0	0.00%	0
24.06.27	19,675	0	0	0	0	0.00%	0
24.06.26	19,615	60	8	0	0	0.00%	0
24.06.25	19,570	45	0	0	0	0.00%	0
24.06.24	19,580	10	2	0	0	0.00%	0
24.06.21	19,585	5	2	0	0	0.00%	0
24.06.20	19,565	20	4	0	0	0.00%	0
24.06.19	19,650	85	0	0	0	0.00%	0
24.06.18	19,645	5	0	0	0	0.00%	0
24.06.17	19,740	95	0	0	0	0.00%	0
24.06.14	19,795	55	2	0	0	0.00%	0
24.06.13	19,870	75	0	0	0	0.00%	0
24.06.12	19,930	60	0	0	0	0.00%	0
24.06.11	19,915	15	0	0	0	0.00%	0
24.06.10	19,830	85	5	0	0	0.00%	0
24.06.07	19,930	100	0	0	0	0.00%	0
24.06.05	20,020	90	5	0	0	0.00%	0
24.06.04	20,105	85	0	0	0	0.00%	0
24.06.03	20,175	70	0	0	0	0.00%	0
24.05.31	20,140	35	0	0	0	0.00%	0
24.05.30	20,105	35	0	0	0	0.00%	0
24.05.29	20,025	80	7	0	0	0.00%	0
24.05.28	20,045	20	0	0	0	0.00%	0
24.05.27	20,070	25	0	0	0	0.00%	0
24.05.24	20,030	40	0	0	0	0.00%	0
24.05.23	20,045	15	2	0	0	0.00%	0
24.05.22	20,045	0	0	0	0	0.00%	0
24.05.21	20,040	5	0	0	0	0.00%	0
24.05.20	19,975	65	0	0	0	0.00%	0
24.05.17	20,080	105	5	0	0	0.00%	0
24.05.16	20,160	80	0	0	0	0.00%	0
24.05.14	20,135	25	0	0	0	0.00%	0
24.05.13	20,155	20	2	0	0	0.00%	0
24.05.10	20,145	10	0	0	0	0.00%	0
24.05.09	20,135	10	0	0	0	0.00%	0
24.05.08	20,210	75	0	0	0	0.00%	0
24.05.07	20,310	100	0	0	0	0.00%	0
24.05.03	20,350	40	2	0	0	0.00%	0
24.05.02	20,405	55	0	0	0	0.00%	0
24.04.30	20,400	5	0	0	0	0.00%	0
24.04.29	20,430	30	0	0	0	0.00%	0
24.04.26	20,410	20	0	0	0	0.00%	0
24.04.25	20,325	85	2	0	0	0.00%	0
24.04.24	20,325	0	0	0	0	0.00%	0
24.04.23	20,300	0	0	0	0	0.00%	0
24.04.22	20,210	0	0	0	0	0.00%	0
24.04.19	20,195	0	0	0	0	0.00%	0
24.04.18	20,260	0	0	0	0	0.00%	0
24.04.17	20,205	0	0	0	0	0.00%	0
24.04.16	20,095	110	2	0	0	0.00%	0
24.04.15	20,185	0	0	0	0	0.00%	0
24.04.12	20,130	55	2	0	0	0.00%	0
24.04.11	20,015	115	2	0	0	0.00%	0
24.04.03	19,825	70	3	0	0	0.00%	0
24.04.01	19,825	5	2	0	0	0.00%	0
24.03.26	19,790	10	2	0	0	0.00%	0
24.03.19	19,865	105	1	0	0	0.00%	0
24.03.15	19,720	85	4	0	0	0.00%	0
24.03.12	19,690	50	2	0	0	0.00%	0
24.03.08	19,830	45	2	0	0	0.00%	0
24.03.06	19,910	50	2	0	0	0.00%	0
24.03.04	19,955	25	2	0	0	0.00%	0
24.02.23	19,960	45	2	0	0	0.00%	0
24.02.21	20,015	10	2	0	0	0.00%	0
24.02.16	20,000	35	1	0	0	0.00%	0
24.02.15	19,995	5	3	0	0	0.00%	0
24.02.14	19,805	190	4	0	0	0.00%	0
24.02.13	19,745	60	2	0	0	0.00%	0
24.02.05	19,635	25	2	0	0	0.00%	0
24.02.02	19,665	30	2	0	0	0.00%	0
24.01.30	19,735	10	2	0	0	0.00%	0
24.01.26	19,810	90	2	0	0	0.00%	0
24.01.22	19,815	110	2	0	0	0.00%	0
24.01.18	19,710	40	2	0	0	0.00%	0
24.01.17	19,615	95	17	0	0	0.00%	0
24.01.16	19,480	135	2	0	0	0.00%	0
24.01.15	19,490	10	1	0	0	0.00%	0
24.01.12	19,570	80	2	0	0	0.00%	0
24.01.11	19,595	25	1	0	0	0.00%	0
24.01.10	19,625	30	1	0	0	0.00%	0
24.01.09	19,685	60	3	0	0	0.00%	0
24.01.08	19,685	0	33	0	0	0.00%	0
24.01.05	19,610	75	2	0	0	0.00%	0
24.01.04	19,700	90	5	0	0	0.00%	0
24.01.02	19,420	125	2	0	0	0.00%	0
23.12.28	19,530	110	2	0	0	0.00%	0
23.12.26	19,625	60	1	0	0	0.00%	0
23.12.22	19,535	90	2	0	0	0.00%	0
23.12.21	19,650	115	1	0	0	0.00%	0
23.12.20	19,720	70	2	0	0	0.00%	0
23.12.19	19,635	85	6	0	0	0.00%	0
23.12.18	19,685	50	2	0	0	0.00%	0
23.12.14	20,050	470	1	0	0	0.00%	0
23.12.12	20,065	15	3	0	0	0.00%	0
23.12.11	20,015	50	2	0	0	0.00%	0
23.12.06	20,080	115	3	0	0	0.00%	0
23.12.04	20,320	185	1	0	0	0.00%	0
23.12.01	20,315	5	2	0	0	0.00%	0
23.11.30	20,200	115	1	0	0	0.00%	0
23.11.29	20,395	195	2	0	0	0.00%	0
23.11.27	20,495	55	2	0	0	0.00%	0
23.11.23	20,475	25	2	0	0	0.00%	0
23.11.16	20,585	40	1	0	0	0.00%	0
23.11.15	20,930	345	2	0	0	0.00%	0
23.11.13	20,940	10	2	0	0	0.00%	0
23.11.09	20,975	115	2	0	0	0.00%	0
23.11.07	21,030	40	2	0	0	0.00%	0
23.11.02	21,540	275	2	0	0	0.00%	0
23.10.31	21,615	25	2	0	0	0.00%	0
23.10.27	21,645	170	2	0	0	0.00%	0
23.10.26	21,465	180	2	0	0	0.00%	0
23.10.24	21,625	160	2	0	0	0.00%	0
23.10.23	21,555	70	2	0	0	0.00%	0
23.10.19	21,500	120	45	0	0	0.00%	0
23.10.18	21,340	160	2	0	0	0.00%	0
23.10.17	21,275	65	25	0	0	0.00%	0
23.10.13	21,155	120	2	0	0	0.00%	0
23.10.11	21,330	105	2	0	0	0.00%	0
23.10.06	21,545	155	2	0	0	0.00%	0
23.10.05	21,555	10	2	0	0	0.00%	0
23.10.04	21,090	465	12	0	0	0.00%	0
23.09.27	21,075	15	2	0	0	0.00%	0
23.09.22	21,160	10	2	0	0	0.00%	0
23.09.20	21,025	85	2	0	0	0.00%	0
23.09.18	20,920	110	2	0	0	0.00%	0
23.09.14	20,995	115	2	0	0	0.00%	0
23.09.11	20,805	180	4	0	0	0.00%	0
23.09.08	21,020	215	2	0	0	0.00%	0
23.09.07	20,785	235	2	0	0	0.00%	0
23.09.06	20,710	75	2	0	0	0.00%	0
23.09.04	20,505	105	2	0	0	0.00%	0
23.09.01	20,575	70	2	0	0	0.00%	0
23.08.31	20,660	85	2	0	0	0.00%	0
23.08.29	20,795	130	2	0	0	0.00%	0
23.08.28	20,785	10	2	0	0	0.00%	0
23.08.25	20,690	95	2	0	0	0.00%	0
23.08.24	20,805	115	2	0	0	0.00%	0
23.08.23	20,860	55	2	0	0	0.00%	0
23.08.22	20,760	100	2	0	0	0.00%	0
23.08.21	20,705	55	2	0	0	0.00%	0
23.08.17	20,685	75	2	0	0	0.00%	0
23.08.16	20,650	35	2	0	0	0.00%	0
23.08.14	20,545	105	2	0	0	0.00%	0
23.08.08	20,460	40	2	0	0	0.00%	0
23.08.07	20,640	180	2	0	0	0.00%	0
23.08.03	20,510	0	1	0	0	0.00%	0
23.08.01	20,395	15	2	0	0	0.00%	0
23.07.31	20,350	45	2	0	0	0.00%	0
23.07.28	20,205	145	2	0	0	0.00%	0
23.07.27	20,300	95	2	0	0	0.00%	0
23.07.25	20,215	95	2	0	0	0.00%	0
23.07.24	20,245	30	2	0	0	0.00%	0
23.07.21	20,190	55	3	0	0	0.00%	0
23.07.19	20,260	60	2	0	0	0.00%	0
23.07.17	20,310	15	2	0	0	0.00%	0
23.07.13	20,555	290	4	0	0	0.00%	0
23.07.12	20,525	30	2	0	0	0.00%	0
23.07.10	20,555	120	3	0	0	0.00%	0
23.07.07	20,390	165	3	0	0	0.00%	0
23.07.06	20,270	120	2	0	0	0.00%	0
23.07.04	20,235	5	2	0	0	0.00%	0
23.07.03	20,415	180	1	0	0	0.00%	0
23.06.30	20,215	200	2	0	0	0.00%	0
23.06.28	20,155	10	2	0	0	0.00%	0
23.06.27	20,180	25	2	0	0	0.00%	0
23.06.22	20,210	25	2	0	0	0.00%	0
23.06.20	20,260	50	2	0	0	0.00%	0
23.06.19	20,245	15	2	0	0	0.00%	0
23.06.15	20,130	170	2	0	0	0.00%	0
23.06.14	19,980	150	2	0	0	0.00%	0
23.06.13	20,010	30	2	0	0	0.00%	0
23.06.12	20,025	15	2	0	0	0.00%	0
23.06.09	20,105	80	2	0	0	0.00%	0
23.06.08	19,875	230	2	0	0	0.00%	0
23.06.07	19,905	30	2	0	0	0.00%	0
23.06.05	19,790	115	2	0	0	0.00%	0
23.06.01	19,985	60	2	0	0	0.00%	0
23.05.31	20,115	130	2	0	0	0.00%	0
23.05.30	20,100	15	8	0	0	0.00%	0
23.05.26	19,950	150	2	0	0	0.00%	0
23.05.25	19,680	270	2	0	0	0.00%	0
23.05.24	19,670	10	2	0	0	0.00%	0
23.05.23	19,595	75	2	0	0	0.00%	0
23.05.22	19,710	115	2	0	0	0.00%	0
23.05.19	19,550	160	2	0	0	0.00%	0
23.05.18	19,425	125	2	0	0	0.00%	0
23.05.17	19,420	5	2	0	0	0.00%	0
23.05.16	19,460	40	2	0	0	0.00%	0
23.05.12	19,375	75	2	0	0	0.00%	0
23.05.11	19,455	80	2	0	0	0.00%	0
23.05.10	19,465	10	2	0	0	0.00%	0
23.05.09	19,390	75	2	0	0	0.00%	0
23.05.08	19,325	65	2	0	0	0.00%	0
23.05.03	19,600	100	2	0	0	0.00%	0
23.05.02	19,525	75	2	0	0	0.00%	0
23.04.27	19,420	50	2	0	0	0.00%	0
23.04.26	19,435	15	2	0	0	0.00%	0
23.04.25	19,485	50	2	0	0	0.00%	0
23.04.24	19,535	50	2	0	0	0.00%	0
23.04.21	19,720	185	2	0	0	0.00%	0
23.04.20	19,555	165	2	0	0	0.00%	0
23.04.19	19,540	15	2	0	0	0.00%	0
23.04.18	19,515	25	2	0	0	0.00%	0
23.04.14	19,400	55	2	0	0	0.00%	0
23.04.13	19,390	10	2	0	0	0.00%	0
23.04.12	19,320	70	2	0	0	0.00%	0
23.04.11	19,450	130	2	0	0	0.00%	0
23.04.10	19,465	15	2	0	0	0.00%	0
23.04.07	19,375	90	2	0	0	0.00%	0
23.04.06	19,430	55	4	0	0	0.00%	0
23.04.05	19,525	95	4	0	0	0.00%	0
23.04.04	19,620	95	4	0	0	0.00%	0
23.04.03	19,525	95	2	0	0	0.00%	0
23.03.30	19,505	20	2	0	0	0.00%	0