메리츠 3X 레버리지 국채5년 ETN

(Q610057 )    I    코스피 ETN 09.20 15:33
22,115 전일 22,125 고가 22,130 상한가 42,030 거래량
(주) 		12
10 -0.05% 시가 22,125 저가 22,115 하한가 2,220 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 22,125 10 12 0 0 0.00% 500,000
24.09.19 22,125 0 211 0 0 0.00% 500,000
24.09.13 22,040 85 10,002 0 0 0.00% 500,000
24.09.12 22,080 40 30 0 0 0.00% 500,000
24.09.11 22,010 70 10 0 0 0.00% 500,000
24.09.10 21,950 60 4 0 0 0.00% 500,000
24.09.09 22,010 60 235 0 0 0.00% 500,000
24.09.06 21,960 50 320 0 0 0.00% 500,000
24.09.05 21,875 85 1 0 0 0.00% 500,000
24.09.04 21,735 140 4 0 0 0.00% 0
24.09.03 21,770 35 60 0 0 0.00% 0
24.09.02 21,840 70 3 0 0 0.00% 0
24.08.30 21,850 10 0 0 0 0.00% 0
24.08.29 21,905 55 0 0 0 0.00% 0
24.08.28 21,850 55 256 0 0 0.00% 0
24.08.27 22,045 195 212 0 0 0.00% 0
24.08.26 21,960 85 10 0 0 0.00% 0
24.08.23 22,005 45 11 0 0 0.00% 0
24.08.22 22,020 15 2 0 0 0.00% 0
24.08.21 21,965 55 10 0 0 0.00% 0
24.08.20 22,005 40 100 0 0 0.00% 0
24.08.19 21,980 25 0 0 0 0.00% 0
24.08.16 22,075 95 276 0 0 0.00% 0
24.08.14 22,015 60 41 0 0 0.00% 0
24.08.13 21,950 65 428 0 0 0.00% 0
24.08.12 21,940 10 1 0 0 0.00% 0
24.08.09 22,035 95 0 0 0 0.00% 0
24.08.08 21,965 70 297 0 0 0.00% 0
24.08.07 22,030 65 189 0 0 0.00% 0
24.08.06 22,190 160 7 0 0 0.00% 0
24.08.05 21,960 230 414 0 0 0.00% 0
24.08.02 21,905 55 280 0 0 0.00% 0
24.08.01 21,750 155 97 0 0 0.00% 0
24.07.31 21,810 60 134 0 0 0.00% 0
24.07.30 21,850 40 226 0 0 0.00% 0
24.07.29 21,670 180 118 0 0 0.00% 0
24.07.26 21,695 25 70 0 0 0.00% 0
24.07.25 21,625 70 90 0 0 0.00% 0
24.07.24 21,570 55 159 0 0 0.00% 0
24.07.23 21,505 65 40 0 0 0.00% 0
24.07.22 21,560 55 26 0 0 0.00% 0
24.07.19 21,600 40 144 0 0 0.00% 0
24.07.18 21,665 65 300 0 0 0.00% 0
24.07.17 21,670 5 421 0 0 0.00% 0
24.07.16 21,515 155 4 0 0 0.00% 0
24.07.15 21,470 45 708 0 0 0.00% 0
24.07.12 21,360 110 295 0 0 0.00% 0
24.07.11 21,445 85 60 0 0 0.00% 0
24.07.10 21,500 55 202 0 0 0.00% 0
24.07.09 21,490 10 60 0 0 0.00% 0
24.07.08 21,420 70 110 0 0 0.00% 0
24.07.05 21,415 5 11 0 0 0.00% 0
24.07.04 21,300 115 14 0 0 0.00% 0
24.07.03 21,210 90 2 0 0 0.00% 0
24.07.02 21,235 25 107 0 0 0.00% 0
24.07.01 21,270 35 5 0 0 0.00% 0
24.06.28 21,225 45 51 0 0 0.00% 0
24.06.27 21,220 5 39 0 0 0.00% 0
24.06.26 21,310 90 163 0 0 0.00% 0
24.06.25 21,315 5 42 0 0 0.00% 0
24.06.24 21,315 0 0 0 0 0.00% 0
24.06.21 21,300 15 2 0 0 0.00% 0
24.06.20 21,300 0 0 0 0 0.00% 0
24.06.19 21,250 50 122 0 0 0.00% 0
24.06.18 21,230 20 347 0 0 0.00% 0
24.06.17 21,145 85 144 0 0 0.00% 0
24.06.14 21,075 70 530 0 0 0.00% 0
24.06.13 20,985 90 0 0 0 0.00% 0
24.06.12 20,920 65 0 0 0 0.00% 0
24.06.11 20,925 5 0 0 0 0.00% 0
24.06.10 21,020 95 2 0 0 0.00% 0
24.06.07 20,910 110 0 0 0 0.00% 0
24.06.05 20,815 95 10 0 0 0.00% 0
24.06.04 20,715 100 0 0 0 0.00% 0
24.06.03 20,645 70 0 0 0 0.00% 0
24.05.31 20,680 35 0 0 0 0.00% 0
24.05.30 20,705 25 0 0 0 0.00% 0
24.05.29 20,790 85 4 0 0 0.00% 0
24.05.28 20,780 10 0 0 0 0.00% 0
24.05.27 20,740 40 1 0 0 0.00% 0
24.05.24 20,785 45 0 0 0 0.00% 0
24.05.23 20,760 25 5 0 0 0.00% 0
24.05.22 20,755 5 0 0 0 0.00% 0
24.05.21 20,755 0 0 0 0 0.00% 0
24.05.20 20,825 70 0 0 0 0.00% 0
24.05.17 20,715 110 10 0 0 0.00% 0
24.05.16 20,630 85 0 0 0 0.00% 0
24.05.14 20,650 20 0 0 0 0.00% 0
24.05.13 20,635 15 10 0 0 0.00% 0
24.05.10 20,640 5 1 0 0 0.00% 0
24.05.09 20,640 0 0 0 0 0.00% 0
24.05.08 20,555 85 0 0 0 0.00% 0
24.05.07 20,460 95 0 0 0 0.00% 0
24.05.03 20,415 45 2 0 0 0.00% 0
24.05.02 20,350 65 0 0 0 0.00% 0
24.04.30 20,350 0 0 0 0 0.00% 0
24.04.29 20,325 25 4 0 0 0.00% 0
24.04.26 20,350 25 0 0 0 0.00% 0
24.04.25 20,415 65 5 0 0 0.00% 0
24.04.24 20,415 0 0 0 0 0.00% 0
24.04.23 20,440 0 0 0 0 0.00% 0
24.04.22 20,535 95 2 0 0 0.00% 0
24.04.19 20,540 5 3 0 0 0.00% 0
24.04.18 20,470 0 0 0 0 0.00% 0
24.04.17 20,520 0 0 0 0 0.00% 0
24.04.16 20,625 105 2 0 0 0.00% 0
24.04.15 20,530 0 0 0 0 0.00% 0
24.04.12 20,595 65 2 0 0 0.00% 0
24.04.11 20,705 110 5 0 0 0.00% 0
24.04.03 20,880 60 2 0 0 0.00% 0
24.04.01 20,875 5 2 0 0 0.00% 0
24.03.29 20,905 30 14 0 0 0.00% 0
24.03.26 20,900 10 1 0 0 0.00% 0
24.03.22 20,750 85 1 0 0 0.00% 0
24.03.19 20,805 95 1 0 0 0.00% 0
24.03.15 20,955 85 5 0 0 0.00% 0
24.03.13 20,925 25 23 0 0 0.00% 0
24.03.12 20,975 50 2 0 0 0.00% 0
24.03.08 20,825 35 24 0 0 0.00% 0
24.03.07 20,770 55 25 0 0 0.00% 0
24.03.06 20,735 35 100 0 0 0.00% 0
24.03.04 20,685 15 150 0 0 0.00% 0
24.02.28 20,745 25 100 0 0 0.00% 0
24.02.26 20,715 10 10 0 0 0.00% 0
24.02.23 20,680 35 2 0 0 0.00% 0
24.02.22 20,590 90 1 0 0 0.00% 0
24.02.21 20,610 20 2 0 0 0.00% 0
24.02.20 20,605 5 3 0 0 0.00% 0
24.02.15 20,610 5 1 0 0 0.00% 0
24.02.14 20,795 185 5 0 0 0.00% 0
24.02.13 20,870 75 2 0 0 0.00% 0
24.02.08 20,870 0 3 0 0 0.00% 0
24.02.06 20,935 115 51 0 0 0.00% 0
24.02.05 20,970 35 19 0 0 0.00% 0
24.02.02 20,960 10 2 0 0 0.00% 0
24.02.01 20,890 70 18 0 0 0.00% 0
24.01.31 20,855 35 150 0 0 0.00% 0
24.01.30 20,845 10 2 0 0 0.00% 0
24.01.29 20,865 20 100 0 0 0.00% 0
24.01.26 20,705 160 2 0 0 0.00% 0
24.01.25 20,845 140 10 0 0 0.00% 0
24.01.22 20,755 135 12 0 0 0.00% 0
24.01.19 20,820 65 12 0 0 0.00% 0
24.01.18 20,825 5 2 0 0 0.00% 0
24.01.17 20,960 135 15 0 0 0.00% 0
24.01.16 21,080 120 10 0 0 0.00% 0
24.01.12 20,970 55 6 0 0 0.00% 0
24.01.10 20,940 65 1 0 0 0.00% 0
24.01.09 20,855 85 4 0 0 0.00% 0
24.01.05 20,960 140 1 0 0 0.00% 0
24.01.02 21,155 155 1 0 0 0.00% 0
23.12.28 21,015 140 2 0 0 0.00% 0
23.12.26 20,910 60 1 0 0 0.00% 0
23.12.22 20,945 35 2 0 0 0.00% 0
23.12.20 20,805 140 1 0 0 0.00% 0
23.12.19 20,825 20 6 0 0 0.00% 0
23.12.18 20,815 10 2 0 0 0.00% 0
23.12.15 20,885 70 18 0 0 0.00% 0
23.12.14 20,440 445 530 0 0 0.00% 0
23.12.12 20,395 35 4 0 0 0.00% 0
23.12.11 20,445 50 14 0 0 0.00% 0
23.12.08 20,420 25 10 0 0 0.00% 0
23.12.06 20,380 130 72 0 0 0.00% 0
23.12.05 20,310 70 50 0 0 0.00% 0
23.12.04 20,150 160 18 0 0 0.00% 0
23.12.01 20,170 20 10 0 0 0.00% 0
23.11.29 20,065 185 3 0 0 0.00% 0
23.11.28 19,915 150 140 0 0 0.00% 0
23.11.27 19,960 45 2 0 0 0.00% 0
23.11.24 20,010 50 1 0 0 0.00% 0
23.11.23 19,980 30 2 0 0 0.00% 0
23.11.21 19,990 85 1 0 0 0.00% 0
23.11.20 20,055 65 5 0 0 0.00% 0
23.11.17 19,925 130 8 0 0 0.00% 0
23.11.16 19,885 5 6 0 0 0.00% 0
23.11.15 19,540 345 16 0 0 0.00% 0
23.11.14 19,515 25 1 0 0 0.00% 0
23.11.13 19,530 15 2 0 0 0.00% 0
23.11.09 19,490 65 14 0 0 0.00% 0
23.11.07 19,435 30 2 0 0 0.00% 0
23.11.06 19,265 170 15 0 0 0.00% 0
23.11.02 18,945 245 1,731 0 0 0.00% 0
23.11.01 18,850 95 1,748 0 0 0.00% 0
23.10.31 18,950 100 5 0 0 0.00% 0
23.10.30 19,020 70 1 0 0 0.00% 0
23.10.27 18,875 145 2 0 0 0.00% 0
23.10.26 19,035 160 1 0 0 0.00% 0
23.10.24 18,885 160 21 0 0 0.00% 0
23.10.23 18,945 60 2 0 0 0.00% 0
23.10.19 19,010 165 74 0 0 0.00% 0
23.10.18 19,115 105 3 0 0 0.00% 0
23.10.16 19,190 0 20 0 0 0.00% 0
23.10.13 19,295 105 2 0 0 0.00% 0
23.10.11 19,125 70 9 0 0 0.00% 0
23.10.06 19,095 10 2 0 0 0.00% 0
23.10.05 18,910 185 5 0 0 0.00% 0
23.10.04 19,395 485 30 0 0 0.00% 0
23.09.27 19,365 30 3 0 0 0.00% 0
23.09.26 19,415 50 1 0 0 0.00% 0
23.09.22 19,275 15 2 0 0 0.00% 0
23.09.20 19,400 80 2 0 0 0.00% 0
23.09.18 19,490 100 278 0 0 0.00% 0
23.09.14 19,415 110 2 0 0 0.00% 0
23.09.11 19,585 135 2 0 0 0.00% 0
23.09.08 19,385 200 2 0 0 0.00% 0
23.09.07 19,600 215 2 0 0 0.00% 0
23.09.06 19,655 55 2 0 0 0.00% 0
23.09.05 19,755 100 1 0 0 0.00% 0
23.09.04 19,860 105 2 0 0 0.00% 0
23.09.01 19,780 80 2 0 0 0.00% 0
23.08.31 19,700 80 3 0 0 0.00% 0
23.08.29 19,665 30 2 0 0 0.00% 0
23.08.25 19,665 85 2 0 0 0.00% 0
23.08.24 19,605 60 2 0 0 0.00% 0
23.08.21 19,640 40 1 0 0 0.00% 0
23.08.17 19,700 100 25 0 0 0.00% 0
23.08.14 19,740 60 2 0 0 0.00% 0
23.08.11 19,805 65 1 0 0 0.00% 0
23.08.10 19,895 90 276 0 0 0.00% 0
23.08.08 19,860 35 2 0 0 0.00% 0
23.08.07 19,680 180 253 0 0 0.00% 0
23.08.03 19,795 10 2 0 0 0.00% 0
23.08.01 19,900 5 2 0 0 0.00% 0
23.07.31 19,940 40 2 0 0 0.00% 0
23.07.28 20,085 145 2 0 0 0.00% 0
23.07.27 19,985 100 2 0 0 0.00% 0
23.07.25 20,060 80 2 0 0 0.00% 0
23.07.24 20,050 10 2 0 0 0.00% 0
23.07.21 20,090 40 3 0 0 0.00% 0
23.07.19 20,035 30 8 0 0 0.00% 0
23.07.18 19,980 55 25 0 0 0.00% 0
23.07.17 20,005 25 2 0 0 0.00% 0
23.07.14 19,985 20 314 0 0 0.00% 0
23.07.13 19,700 285 8 0 0 0.00% 0
23.07.12 19,670 30 2 0 0 0.00% 0
23.07.11 19,610 60 2 0 0 0.00% 0
23.07.10 19,720 110 4 0 0 0.00% 0
23.07.07 19,870 150 3 0 0 0.00% 0
23.07.06 19,980 110 1 0 0 0.00% 0
23.07.04 20,020 15 2 0 0 0.00% 0
23.07.03 19,835 185 1 0 0 0.00% 0
23.06.30 20,030 195 2 0 0 0.00% 0
23.06.28 20,075 35 51 0 0 0.00% 0
23.06.27 20,035 40 2 0 0 0.00% 0
23.06.26 19,940 95 12 0 0 0.00% 0
23.06.23 19,995 55 211 0 0 0.00% 0
23.06.22 20,010 15 2 0 0 0.00% 0
23.06.20 19,950 60 2 0 0 0.00% 0
23.06.19 19,975 25 2 0 0 0.00% 0
23.06.16 19,910 65 101 0 0 0.00% 0
23.06.15 20,075 165 7 0 0 0.00% 0
23.06.14 20,230 155 2 0 0 0.00% 0
23.06.13 20,195 35 2 0 0 0.00% 0
23.06.12 20,205 10 1 0 0 0.00% 0
23.06.09 20,100 105 13 0 0 0.00% 0
23.06.08 20,325 225 13 0 0 0.00% 0
23.06.07 20,235 90 8 0 0 0.00% 0
23.06.05 20,405 170 8 0 0 0.00% 0
23.06.01 20,205 65 2 0 0 0.00% 0
23.05.31 20,050 155 2 0 0 0.00% 0
23.05.30 20,010 40 2 0 0 0.00% 0
23.05.26 20,270 260 4 0 0 0.00% 0
23.05.25 20,510 240 1 0 0 0.00% 0
23.05.24 20,520 10 2 0 0 0.00% 0
23.05.23 20,610 90 2 0 0 0.00% 0
23.05.22 20,470 140 7 0 0 0.00% 0
23.05.19 20,660 190 2 0 0 0.00% 0
23.05.18 20,780 120 2 0 0 0.00% 0
23.05.17 20,790 10 6 0 0 0.00% 0
23.05.16 20,720 70 3 0 0 0.00% 0
23.05.15 20,890 170 3 0 0 0.00% 0
23.05.12 20,820 70 352 0 0 0.00% 0
23.05.11 20,715 105 2 0 0 0.00% 0
23.05.10 20,715 0 1 0 0 0.00% 0
23.05.09 20,755 40 2 0 0 0.00% 0
23.05.08 20,870 115 25 0 0 0.00% 0
23.05.03 20,550 130 2 0 0 0.00% 0
23.05.02 20,560 10 2 0 0 0.00% 0
23.04.28 20,695 135 1 0 0 0.00% 0
23.04.27 20,750 55 11 0 0 0.00% 0
23.04.26 20,685 65 2 0 0 0.00% 0
23.04.25 20,705 20 23 0 0 0.00% 0
23.04.24 20,680 25 34 0 0 0.00% 0
23.04.21 20,430 250 3 0 0 0.00% 0
23.04.20 20,585 155 2 0 0 0.00% 0
23.04.19 20,605 20 99 0 0 0.00% 0
23.04.18 20,680 75 5 0 0 0.00% 0
23.04.14 20,755 70 503 0 0 0.00% 0
23.04.13 20,735 20 2 0 0 0.00% 0
23.04.12 20,780 45 8 0 0 0.00% 0
23.04.11 20,800 20 103 0 0 0.00% 0
23.04.10 20,730 70 106 0 0 0.00% 0
23.04.07 20,760 30 15 0 0 0.00% 0
23.04.06 20,735 25 13 0 0 0.00% 0
23.04.05 20,620 115 5 0 0 0.00% 0
23.04.04 20,510 110 8 0 0 0.00% 0
23.04.03 20,620 110 4 0 0 0.00% 0
23.03.31 20,590 30 2 0 0 0.00% 0
23.03.30 20,540 50 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:28 더보기 >