메리츠 인버스 3X 국채3년 ETN

(Q610056 )    I    코스피 ETN 11.13 12:24
19,605 전일 19,605 고가 0 상한가 37,245 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 1,965 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 19,600 5 0 0 0 0.00% 500,000
24.11.11 19,600 0 0 0 0 0.00% 500,000
24.11.08 19,630 30 0 0 0 0.00% 500,000
24.11.07 19,695 65 0 0 0 0.00% 500,000
24.11.06 19,630 65 1 0 0 0.00% 500,000
24.11.05 19,645 15 0 0 0 0.00% 500,000
24.11.04 19,655 10 0 0 0 0.00% 500,000
24.11.01 19,655 0 0 0 0 0.00% 500,000
24.10.31 19,640 15 0 0 0 0.00% 500,000
24.10.30 19,635 5 0 0 0 0.00% 500,000
24.10.29 19,635 0 0 0 0 0.00% 500,000
24.10.28 19,585 50 0 0 0 0.00% 0
24.10.25 19,590 5 0 0 0 0.00% 0
24.10.24 19,645 55 0 0 0 0.00% 0
24.10.23 19,655 10 0 0 0 0.00% 0
24.10.22 19,590 65 0 0 0 0.00% 0
24.10.21 19,610 20 0 0 0 0.00% 0
24.10.18 19,595 15 0 0 0 0.00% 0
24.10.17 19,570 25 0 0 0 0.00% 0
24.10.16 19,595 25 0 0 0 0.00% 0
24.10.15 19,615 20 0 0 0 0.00% 0
24.10.14 19,650 35 0 0 0 0.00% 0
24.10.11 19,650 0 0 0 0 0.00% 0
24.10.10 19,625 25 0 0 0 0.00% 0
24.10.08 19,655 30 0 0 0 0.00% 0
24.10.07 19,530 125 0 0 0 0.00% 0
24.10.04 19,480 50 0 0 0 0.00% 0
24.10.02 19,485 5 0 0 0 0.00% 0
24.09.30 19,515 30 0 0 0 0.00% 0
24.09.27 19,490 25 0 0 0 0.00% 0
24.09.26 19,480 10 0 0 0 0.00% 0
24.09.25 19,520 40 0 0 0 0.00% 0
24.09.24 19,530 10 0 0 0 0.00% 0
24.09.23 19,505 25 0 0 0 0.00% 0
24.09.20 19,505 0 0 0 0 0.00% 0
24.09.19 19,515 10 0 0 0 0.00% 0
24.09.13 19,560 45 0 0 0 0.00% 0
24.09.12 19,510 50 0 0 0 0.00% 0
24.09.11 19,545 35 0 0 0 0.00% 0
24.09.10 19,545 0 0 0 0 0.00% 0
24.09.09 19,540 5 0 0 0 0.00% 0
24.09.06 19,555 15 0 0 0 0.00% 0
24.09.05 19,570 15 0 0 0 0.00% 0
24.09.04 19,630 60 0 0 0 0.00% 0
24.09.03 19,615 15 4 0 0 0.00% 0
24.09.02 19,595 20 0 0 0 0.00% 0
24.08.30 19,590 5 0 0 0 0.00% 0
24.08.29 19,555 35 0 0 0 0.00% 0
24.08.28 19,580 25 4 0 0 0.00% 0
24.08.27 19,495 85 0 0 0 0.00% 0
24.08.26 19,550 55 0 0 0 0.00% 0
24.08.23 19,550 0 0 0 0 0.00% 0
24.08.22 19,565 15 9 0 0 0.00% 0
24.08.21 19,570 5 0 0 0 0.00% 0
24.08.20 19,535 35 0 0 0 0.00% 0
24.08.19 19,560 25 0 0 0 0.00% 0
24.08.16 19,500 60 1 0 0 0.00% 0
24.08.14 19,525 25 0 0 0 0.00% 0
24.08.13 19,530 5 0 0 0 0.00% 0
24.08.12 19,545 15 0 0 0 0.00% 0
24.08.09 19,525 20 0 0 0 0.00% 0
24.08.08 19,520 5 1 0 0 0.00% 0
24.08.07 19,520 0 0 0 0 0.00% 0
24.08.06 19,420 100 6 0 0 0.00% 0
24.08.05 19,540 120 1 0 0 0.00% 0
24.08.02 19,580 40 1 0 0 0.00% 0
24.08.01 19,610 30 0 0 0 0.00% 0
24.07.31 19,600 10 0 0 0 0.00% 0
24.07.30 19,565 35 2 0 0 0.00% 0
24.07.29 19,630 65 3 0 0 0.00% 0
24.07.26 19,630 0 0 0 0 0.00% 0
24.07.25 19,635 5 3 0 0 0.00% 0
24.07.24 19,665 30 0 0 0 0.00% 0
24.07.23 19,660 5 0 0 0 0.00% 0
24.07.22 19,660 0 0 0 0 0.00% 0
24.07.19 19,640 20 0 0 0 0.00% 0
24.07.18 19,620 20 0 0 0 0.00% 0
24.07.17 19,600 20 0 0 0 0.00% 0
24.07.16 19,645 45 0 0 0 0.00% 0
24.07.15 19,690 45 0 0 0 0.00% 0
24.07.12 19,740 50 10 0 0 0.00% 0
24.07.11 19,680 60 0 0 0 0.00% 0
24.07.10 19,665 15 2 0 0 0.00% 0
24.07.09 19,660 5 0 0 0 0.00% 0
24.07.08 19,685 25 0 0 0 0.00% 0
24.07.05 19,685 0 0 0 0 0.00% 0
24.07.04 19,715 30 0 0 0 0.00% 0
24.07.03 19,725 10 0 0 0 0.00% 0
24.07.02 19,770 45 2 0 0 0.00% 0
24.07.01 19,765 5 0 0 0 0.00% 0
24.06.28 19,810 45 0 0 0 0.00% 0
24.06.27 19,810 0 0 0 0 0.00% 0
24.06.26 19,770 40 2 0 0 0.00% 0
24.06.25 19,760 10 0 0 0 0.00% 0
24.06.24 19,760 0 0 0 0 0.00% 0
24.06.21 19,775 15 2 0 0 0.00% 0
24.06.20 19,725 50 0 0 0 0.00% 0
24.06.19 19,775 50 0 0 0 0.00% 0
24.06.18 19,765 10 0 0 0 0.00% 0
24.06.17 19,825 60 0 0 0 0.00% 0
24.06.14 19,845 20 2 0 0 0.00% 0
24.06.13 19,875 30 0 0 0 0.00% 0
24.06.12 19,915 40 0 0 0 0.00% 0
24.06.11 19,905 10 0 0 0 0.00% 0
24.06.10 19,830 75 3 0 0 0.00% 0
24.06.07 19,890 60 0 0 0 0.00% 0
24.06.05 19,925 35 5 0 0 0.00% 0
24.06.04 19,965 40 0 0 0 0.00% 0
24.06.03 19,995 30 0 0 0 0.00% 0
24.05.31 19,985 10 0 0 0 0.00% 0
24.05.30 19,985 0 0 0 0 0.00% 0
24.05.29 19,935 50 2 0 0 0.00% 0
24.05.28 19,950 15 0 0 0 0.00% 0
24.05.27 19,965 15 0 0 0 0.00% 0
24.05.24 19,935 30 0 0 0 0.00% 0
24.05.23 19,945 10 2 0 0 0.00% 0
24.05.22 19,945 0 0 0 0 0.00% 0
24.05.21 19,940 5 0 0 0 0.00% 0
24.05.20 19,905 35 0 0 0 0.00% 0
24.05.17 19,895 10 2 0 0 0.00% 0
24.05.16 19,995 100 0 0 0 0.00% 0
24.05.14 19,995 0 0 0 0 0.00% 0
24.05.13 19,985 10 2 0 0 0.00% 0
24.05.10 19,995 10 0 0 0 0.00% 0
24.05.09 19,975 20 0 0 0 0.00% 0
24.05.08 19,965 10 0 0 0 0.00% 0
24.05.07 20,035 70 0 0 0 0.00% 0
24.05.03 20,045 10 2 0 0 0.00% 0
24.05.02 20,075 30 0 0 0 0.00% 0
24.04.30 20,090 15 0 0 0 0.00% 0
24.04.29 20,095 5 0 0 0 0.00% 0
24.04.26 20,095 0 0 0 0 0.00% 0
24.04.25 20,055 40 2 0 0 0.00% 0
24.04.24 20,030 0 0 0 0 0.00% 0
24.04.23 20,055 0 0 0 0 0.00% 0
24.04.22 20,000 55 2 0 0 0.00% 0
24.04.19 19,950 0 0 0 0 0.00% 0
24.04.18 20,015 0 0 0 0 0.00% 0
24.04.17 20,010 0 0 0 0 0.00% 0
24.04.16 19,965 45 2 0 0 0.00% 0
24.04.15 19,965 0 0 0 0 0.00% 0
24.04.12 20,005 40 1 0 0 0.00% 0
24.04.11 19,905 100 4 0 0 0.00% 0
24.04.03 19,845 5 2 0 0 0.00% 0
24.04.01 19,840 30 2 0 0 0.00% 0
24.03.26 19,790 10 2 0 0 0.00% 0
24.03.20 19,900 20 2 0 0 0.00% 0
24.03.19 19,860 40 1 0 0 0.00% 0
24.03.15 19,790 45 4 0 0 0.00% 0
24.03.12 19,755 5 4 0 0 0.00% 0
24.03.08 19,815 30 2 0 0 0.00% 0
24.03.06 19,835 15 2 0 0 0.00% 0
24.03.04 19,875 50 2 0 0 0.00% 0
24.02.23 19,820 15 2 0 0 0.00% 0
24.02.21 19,885 5 2 0 0 0.00% 0
24.02.14 19,800 125 53 0 0 0.00% 0
24.02.13 19,775 25 2 0 0 0.00% 0
24.02.08 19,760 15 15 0 0 0.00% 0
24.02.05 19,685 75 2 0 0 0.00% 0
24.02.02 19,720 35 2 0 0 0.00% 0
24.01.30 19,740 15 2 0 0 0.00% 0
24.01.26 19,760 45 2 0 0 0.00% 0
24.01.22 19,755 35 2 0 0 0.00% 0
24.01.18 19,715 10 2 0 0 0.00% 0
24.01.16 19,605 55 3 0 0 0.00% 0
24.01.15 19,635 30 2 0 0 0.00% 0
24.01.12 19,675 40 1 0 0 0.00% 0
24.01.10 19,715 20 2 0 0 0.00% 0
24.01.03 19,665 35 8 0 0 0.00% 0
24.01.02 19,610 55 2 0 0 0.00% 0
23.12.28 19,675 65 3 0 0 0.00% 0
23.12.22 19,695 40 1 0 0 0.00% 0
23.12.20 19,755 35 2 0 0 0.00% 0
23.12.19 19,715 40 2 0 0 0.00% 0
23.12.18 19,725 10 1 0 0 0.00% 0
23.12.14 19,925 265 1 0 0 0.00% 0
23.12.12 19,905 20 2 0 0 0.00% 0
23.12.11 19,885 20 2 0 0 0.00% 0
23.12.07 19,845 80 2 0 0 0.00% 0
23.12.06 19,890 45 2 0 0 0.00% 0
23.12.04 20,005 80 1 0 0 0.00% 0
23.12.01 19,965 40 2 0 0 0.00% 0
23.11.30 19,985 20 1 0 0 0.00% 0
23.11.29 20,090 105 2 0 0 0.00% 0
23.11.27 20,125 25 2 0 0 0.00% 0
23.11.23 20,120 10 2 0 0 0.00% 0
23.11.20 20,135 20 2 0 0 0.00% 0
23.11.16 20,190 30 1 0 0 0.00% 0
23.11.15 20,355 165 2 0 0 0.00% 0
23.11.13 20,355 10 2 0 0 0.00% 0
23.11.09 20,345 25 2 0 0 0.00% 0
23.11.07 20,345 45 2 0 0 0.00% 0
23.11.02 20,590 135 2 0 0 0.00% 0
23.10.31 20,580 30 2 0 0 0.00% 0
23.10.27 20,585 30 2 0 0 0.00% 0
23.10.26 20,530 55 2 0 0 0.00% 0
23.10.24 20,520 35 2 0 0 0.00% 0
23.10.23 20,530 10 1 0 0 0.00% 0
23.10.18 20,500 55 2 0 0 0.00% 0
23.10.13 20,455 25 2 0 0 0.00% 0
23.10.11 20,515 35 2 0 0 0.00% 0
23.10.06 20,635 75 2 0 0 0.00% 0
23.10.05 20,590 45 2 0 0 0.00% 0
23.10.04 20,445 145 2 0 0 0.00% 0
23.09.27 20,435 10 2 0 0 0.00% 0
23.09.22 20,510 30 2 0 0 0.00% 0
23.09.20 20,460 50 2 0 0 0.00% 0
23.09.18 20,435 25 2 0 0 0.00% 0
23.09.14 20,450 45 2 0 0 0.00% 0
23.09.11 20,380 60 2 0 0 0.00% 0
23.09.08 20,475 95 2 0 0 0.00% 0
23.09.07 20,365 110 2 0 0 0.00% 0
23.09.06 20,325 40 2 0 0 0.00% 0
23.09.04 20,240 50 2 0 0 0.00% 0
23.09.01 20,260 20 2 0 0 0.00% 0
23.08.31 20,305 45 2 0 0 0.00% 0
23.08.29 20,305 10 2 0 0 0.00% 0
23.08.25 20,310 40 2 0 0 0.00% 0
23.08.24 20,325 15 2 0 0 0.00% 0
23.08.23 20,375 50 100 0 0 0.00% 0
23.08.22 20,330 45 100 0 0 0.00% 0
23.08.21 20,290 40 2 0 0 0.00% 0
23.08.17 20,275 65 1 0 0 0.00% 0
23.08.14 20,275 25 2 0 0 0.00% 0
23.08.08 20,235 10 2 0 0 0.00% 0
23.08.07 20,310 75 2 0 0 0.00% 0
23.08.03 20,250 10 2 0 0 0.00% 0
23.08.01 20,240 20 2 0 0 0.00% 0
23.07.31 20,215 25 2 0 0 0.00% 0
23.07.28 20,140 75 2 0 0 0.00% 0
23.07.27 20,190 50 2 0 0 0.00% 0
23.07.25 20,170 30 2 0 0 0.00% 0
23.07.24 20,180 10 2 0 0 0.00% 0
23.07.21 20,145 35 3 0 0 0.00% 0
23.07.19 20,175 30 2 0 0 0.00% 0
23.07.17 20,195 10 2 0 0 0.00% 0
23.07.13 20,330 155 4 0 0 0.00% 0
23.07.12 20,305 25 2 0 0 0.00% 0
23.07.10 20,345 40 3 0 0 0.00% 0
23.07.07 20,245 100 3 0 0 0.00% 0
23.07.06 20,185 60 2 0 0 0.00% 0
23.07.04 20,180 10 2 0 0 0.00% 0
23.07.03 20,260 80 1 0 0 0.00% 0
23.06.30 20,150 110 2 0 0 0.00% 0
23.06.28 20,095 20 2 0 0 0.00% 0
23.06.26 20,180 65 2 0 0 0.00% 0
23.06.23 20,125 55 2 0 0 0.00% 0
23.06.22 20,110 15 2 0 0 0.00% 0
23.06.20 20,145 35 2 0 0 0.00% 0
23.06.19 20,125 20 2 0 0 0.00% 0
23.06.15 20,070 85 2 0 0 0.00% 0
23.06.14 19,985 85 2 0 0 0.00% 0
23.06.13 20,015 30 2,422 0 0 0.00% 0
23.06.12 20,030 15 4 0 0 0.00% 0
23.06.09 20,055 25 2 0 0 0.00% 0
23.06.08 19,945 110 2 0 0 0.00% 0
23.06.07 19,990 45 2 0 0 0.00% 0
23.06.05 19,940 50 2 0 0 0.00% 0
23.06.01 19,985 5 4 0 0 0.00% 0
23.05.31 20,045 60 2 0 0 0.00% 0
23.05.30 20,040 5 10 0 0 0.00% 0
23.05.26 19,970 70 2 0 0 0.00% 0
23.05.25 19,810 160 2 0 0 0.00% 0
23.05.24 19,815 5 2 0 0 0.00% 0
23.05.23 19,770 45 2 0 0 0.00% 0
23.05.22 19,850 80 2 0 0 0.00% 0
23.05.19 19,775 75 2 0 0 0.00% 0
23.05.18 19,730 45 2 0 0 0.00% 0
23.05.17 19,720 10 2 0 0 0.00% 0
23.05.16 19,725 5 1 0 0 0.00% 0
23.05.12 19,685 15 2 0 0 0.00% 0
23.05.11 19,735 50 2 0 0 0.00% 0
23.05.10 19,730 5 2 0 0 0.00% 0
23.05.09 19,685 45 2 0 0 0.00% 0
23.05.08 19,650 35 2 0 0 0.00% 0
23.05.03 19,760 25 3 0 0 0.00% 0
23.05.02 19,730 30 2 0 0 0.00% 0
23.04.27 19,650 65 1 0 0 0.00% 0
23.04.26 19,680 30 1 0 0 0.00% 0
23.04.25 19,660 20 3 0 0 0.00% 0
23.04.24 19,720 60 2 0 0 0.00% 0
23.04.21 19,810 90 2 0 0 0.00% 0
23.04.20 19,725 85 2 0 0 0.00% 0
23.04.19 19,710 15 2 0 0 0.00% 0
23.04.18 19,700 10 2 0 0 0.00% 0
23.04.14 19,640 15 2 0 0 0.00% 0
23.04.13 19,650 10 2 0 0 0.00% 0
23.04.12 19,645 5 2 0 0 0.00% 0
23.04.11 19,670 25 2 0 0 0.00% 0
23.04.10 19,690 20 2 0 0 0.00% 0
23.04.07 19,630 60 2 0 0 0.00% 0
23.04.06 19,670 40 4 0 0 0.00% 0
23.04.05 19,695 25 8 0 0 0.00% 0
23.04.04 19,725 30 2 0 0 0.00% 0
23.04.03 19,700 25 2 0 0 0.00% 0
23.03.30 19,685 15 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:46 더보기 >