메리츠 인버스 3X 국채3년 ETN
(Q610056 ) I 코스피 ETN 11.13 12:2419,605 | 전일 | 19,605 | 고가 | 0 | 상한가 | 37,245 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 1,965 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 19,600 | 5 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 19,600 | 0 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 19,630 | 30 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 19,695 | 65 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 19,630 | 65 | 1 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 19,645 | 15 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 19,655 | 10 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 19,655 | 0 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 19,640 | 15 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 19,635 | 5 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 19,635 | 0 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 19,585 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,590 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,645 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,655 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,590 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,610 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,595 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,570 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,595 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,615 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,650 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,625 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,655 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,530 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,480 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,485 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,515 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,490 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,480 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,520 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,530 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,505 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,515 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,560 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,510 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,545 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,540 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,555 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,570 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,630 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,615 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,595 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,590 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,555 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,580 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,495 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,550 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,550 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,565 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,570 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,535 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,560 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,500 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,525 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,530 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,545 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,525 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,520 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,420 | 100 | 6 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,540 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,580 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,610 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,600 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,565 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,630 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,630 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,635 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,665 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,660 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,660 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,640 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,620 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,600 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,645 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,690 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,740 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,680 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,665 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,660 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,685 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,715 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,725 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,770 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,810 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,770 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,760 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,775 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,725 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,775 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,765 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,825 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,845 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,875 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,915 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,905 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,830 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,890 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,925 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,965 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,995 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,985 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,935 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,950 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,965 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,935 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,945 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,940 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,905 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,895 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,995 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,985 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,995 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,975 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,965 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,035 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,045 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,075 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,090 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,095 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,095 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,055 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,030 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,000 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,965 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,005 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,905 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,845 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,840 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,790 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,900 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,860 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,790 | 45 | 4 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,755 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,815 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,835 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,875 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,820 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,885 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,800 | 125 | 53 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,775 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,760 | 15 | 15 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,685 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,720 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,740 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,760 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,755 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,715 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,605 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,635 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,675 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,715 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,665 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,610 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,675 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,695 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,755 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,715 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,725 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,925 | 265 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,905 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,885 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,845 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,890 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,005 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,965 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,985 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,090 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,125 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,120 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,135 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,190 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,355 | 165 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,355 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,345 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,345 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,590 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,580 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,585 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,530 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,520 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,530 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,500 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,455 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,515 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,635 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,590 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,445 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,435 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,510 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,460 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,435 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,450 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,380 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,475 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,365 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 20,325 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 20,240 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 20,260 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 20,305 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,305 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 20,310 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,325 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,375 | 50 | 100 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,330 | 45 | 100 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,290 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,275 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,275 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,235 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,310 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,250 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,240 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,215 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,140 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,190 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,170 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,180 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,145 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,175 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,195 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,330 | 155 | 4 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,305 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,345 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,245 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,185 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,180 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,260 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,150 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,095 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,180 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,125 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,110 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,145 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,125 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,070 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,985 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,015 | 30 | 2,422 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,030 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,055 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,945 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,990 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,940 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,985 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,045 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,040 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,970 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,810 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,815 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,770 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,850 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,775 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,730 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,720 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,725 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,685 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,735 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,730 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,685 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,650 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,760 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,730 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,650 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,680 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,660 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,720 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,810 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,725 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,710 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,700 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,640 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,650 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,670 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,690 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,630 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,670 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,695 | 25 | 8 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,725 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,700 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,685 | 15 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:46
더보기 >