메리츠 인버스 국채5년 ETN

(Q610051 )    I    코스피 ETN 11.27 11:16
9,935 전일 9,940 고가 9,935 상한가 12,920 거래량
(주) 		6
5 -0.05% 시가 9,935 저가 9,935 하한가 6,960 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 9,945 5 3 0 0 0.00% 1,000,000
24.11.25 9,960 15 1 0 0 0.00% 1,000,000
24.11.22 9,960 0 0 0 0 0.00% 1,000,000
24.11.21 9,980 20 1 0 0 0.00% 1,000,000
24.11.20 9,985 5 0 0 0 0.00% 1,000,000
24.11.19 9,990 5 0 0 0 0.00% 1,000,000
24.11.18 9,995 5 0 0 0 0.00% 1,000,000
24.11.15 9,995 0 0 0 0 0.00% 1,000,000
24.11.13 9,980 15 0 0 0 0.00% 1,000,000
24.11.12 9,980 0 0 0 0 0.00% 1,000,000
24.11.11 9,980 0 0 0 0 0.00% 0
24.11.08 9,990 10 0 0 0 0.00% 0
24.11.07 9,995 5 0 0 0 0.00% 0
24.11.06 9,990 5 0 0 0 0.00% 0
24.11.05 9,990 0 0 0 0 0.00% 0
24.11.04 9,990 0 0 0 0 0.00% 0
24.11.01 9,990 0 0 0 0 0.00% 0
24.10.31 9,990 0 0 0 0 0.00% 0
24.10.30 9,990 0 0 0 0 0.00% 0
24.10.29 9,985 5 0 0 0 0.00% 0
24.10.28 9,970 15 0 0 0 0.00% 0
24.10.25 9,975 5 0 0 0 0.00% 0
24.10.24 9,985 10 0 0 0 0.00% 0
24.10.23 9,985 0 0 0 0 0.00% 0
24.10.22 9,965 20 0 0 0 0.00% 0
24.10.21 9,970 5 1 0 0 0.00% 0
24.10.18 9,955 15 0 0 0 0.00% 0
24.10.17 9,955 0 0 0 0 0.00% 0
24.10.16 9,970 15 0 0 0 0.00% 0
24.10.15 9,975 5 0 0 0 0.00% 0
24.10.14 9,985 10 0 0 0 0.00% 0
24.10.11 9,985 0 0 0 0 0.00% 0
24.10.10 9,980 5 0 0 0 0.00% 0
24.10.08 9,985 5 0 0 0 0.00% 0
24.10.07 9,935 50 0 0 0 0.00% 0
24.10.04 9,915 20 0 0 0 0.00% 0
24.10.02 9,925 10 0 0 0 0.00% 0
24.09.30 9,925 0 0 0 0 0.00% 0
24.09.27 9,915 10 0 0 0 0.00% 0
24.09.26 9,915 0 0 0 0 0.00% 0
24.09.25 9,920 5 0 0 0 0.00% 0
24.09.24 9,920 0 0 0 0 0.00% 0
24.09.23 9,910 10 0 0 0 0.00% 0
24.09.20 9,905 5 0 0 0 0.00% 0
24.09.19 9,905 0 0 0 0 0.00% 0
24.09.13 9,920 15 0 0 0 0.00% 0
24.09.12 9,910 10 0 0 0 0.00% 0
24.09.11 9,920 10 0 0 0 0.00% 0
24.09.10 9,920 0 0 0 0 0.00% 0
24.09.09 9,920 0 0 0 0 0.00% 0
24.09.06 9,930 10 0 0 0 0.00% 0
24.09.05 9,940 10 0 0 0 0.00% 0
24.09.04 9,955 15 0 0 0 0.00% 0
24.09.03 9,945 10 1 0 0 0.00% 0
24.09.02 9,935 10 0 0 0 0.00% 0
24.08.30 9,930 5 0 0 0 0.00% 0
24.08.29 9,925 5 0 0 0 0.00% 0
24.08.28 9,925 0 0 0 0 0.00% 0
24.08.27 9,900 25 0 0 0 0.00% 0
24.08.26 9,910 10 0 0 0 0.00% 0
24.08.23 9,905 5 0 0 0 0.00% 0
24.08.22 9,910 5 0 0 0 0.00% 0
24.08.21 9,910 0 0 0 0 0.00% 0
24.08.20 9,900 10 0 0 0 0.00% 0
24.08.19 9,900 0 0 0 0 0.00% 0
24.08.16 9,890 10 2 0 0 0.00% 0
24.08.14 9,900 10 0 0 0 0.00% 0
24.08.13 9,900 0 0 0 0 0.00% 0
24.08.12 9,900 0 0 0 0 0.00% 0
24.08.09 9,890 10 0 0 0 0.00% 0
24.08.08 9,890 0 0 0 0 0.00% 0
24.08.07 9,890 0 0 0 0 0.00% 0
24.08.06 9,835 55 0 0 0 0.00% 0
24.08.05 9,895 60 0 0 0 0.00% 0
24.08.02 9,910 15 0 0 0 0.00% 0
24.08.01 9,915 5 0 0 0 0.00% 0
24.07.31 9,905 10 1 0 0 0.00% 0
24.07.30 9,905 0 0 0 0 0.00% 0
24.07.29 9,925 20 0 0 0 0.00% 0
24.07.26 9,935 10 0 0 0 0.00% 0
24.07.25 9,935 0 0 0 0 0.00% 0
24.07.24 9,940 5 0 0 0 0.00% 0
24.07.23 9,935 5 0 0 0 0.00% 0
24.07.22 9,935 0 0 0 0 0.00% 0
24.07.19 9,930 5 0 0 0 0.00% 0
24.07.18 9,925 5 0 0 0 0.00% 0
24.07.17 9,925 0 0 0 0 0.00% 0
24.07.16 9,940 15 0 0 0 0.00% 0
24.07.15 9,945 5 0 0 0 0.00% 0
24.07.12 9,955 10 2 0 0 0.00% 0
24.07.11 9,945 10 0 0 0 0.00% 0
24.07.10 9,940 5 2 0 0 0.00% 0
24.07.09 9,940 0 0 0 0 0.00% 0
24.07.08 9,950 10 0 0 0 0.00% 0
24.07.05 9,950 0 0 0 0 0.00% 0
24.07.04 9,955 5 0 0 0 0.00% 0
24.07.03 9,955 0 0 0 0 0.00% 0
24.07.02 9,960 5 2 0 0 0.00% 0
24.07.01 9,960 0 0 0 0 0.00% 0
24.06.28 9,965 5 0 0 0 0.00% 0
24.06.27 9,965 0 0 0 0 0.00% 0
24.06.26 9,950 15 6 0 0 0.00% 0
24.06.25 9,950 0 0 0 0 0.00% 0
24.06.24 9,950 0 0 0 0 0.00% 0
24.06.21 9,945 5 2 0 0 0.00% 0
24.06.20 9,945 0 0 0 0 0.00% 0
24.06.19 9,955 10 0 0 0 0.00% 0
24.06.18 9,955 0 0 0 0 0.00% 0
24.06.17 9,975 20 0 0 0 0.00% 0
24.06.14 9,980 5 2 0 0 0.00% 0
24.06.13 9,995 15 0 0 0 0.00% 0
24.06.12 9,995 0 0 0 0 0.00% 0
24.06.11 9,995 0 0 0 0 0.00% 0
24.06.10 9,985 10 5 0 0 0.00% 0
24.06.07 10,000 15 0 0 0 0.00% 0
24.06.05 10,015 15 5 0 0 0.00% 0
24.06.04 10,025 10 0 0 0 0.00% 0
24.06.03 10,030 5 0 0 0 0.00% 0
24.05.31 10,025 5 0 0 0 0.00% 0
24.05.30 10,015 10 0 0 0 0.00% 0
24.05.29 10,010 5 4 0 0 0.00% 0
24.05.28 10,010 0 0 0 0 0.00% 0
24.05.27 10,010 0 0 0 0 0.00% 0
24.05.24 10,010 0 0 0 0 0.00% 0
24.05.23 10,000 10 2 0 0 0.00% 0
24.05.22 10,000 0 0 0 0 0.00% 0
24.05.21 10,000 0 0 0 0 0.00% 0
24.05.20 9,995 5 0 0 0 0.00% 0
24.05.17 10,010 15 2 0 0 0.00% 0
24.05.16 10,020 10 0 0 0 0.00% 0
24.05.14 10,015 5 0 0 0 0.00% 0
24.05.13 10,015 0 2 0 0 0.00% 0
24.05.10 10,015 0 0 0 0 0.00% 0
24.05.09 10,015 0 0 0 0 0.00% 0
24.05.08 10,020 5 0 0 0 0.00% 0
24.05.07 10,045 25 2 0 0 0.00% 0
24.05.03 10,050 5 2 0 0 0.00% 0
24.05.02 10,050 0 0 0 0 0.00% 0
24.04.30 10,050 0 0 0 0 0.00% 0
24.04.29 10,050 0 0 0 0 0.00% 0
24.04.26 10,045 5 0 0 0 0.00% 0
24.04.25 10,035 10 2 0 0 0.00% 0
24.04.24 10,035 0 0 0 0 0.00% 0
24.04.23 10,035 0 0 0 0 0.00% 0
24.04.22 10,015 20 2 0 0 0.00% 0
24.04.19 10,015 0 0 0 0 0.00% 0
24.04.18 10,015 0 0 0 0 0.00% 0
24.04.17 10,005 0 0 0 0 0.00% 0
24.04.16 9,990 15 2 0 0 0.00% 0
24.04.15 10,005 0 0 0 0 0.00% 0
24.04.12 9,990 15 2 0 0 0.00% 0
24.04.11 9,970 20 2 0 0 0.00% 0
24.04.03 9,935 10 2 0 0 0.00% 0
24.03.26 9,925 10 2 0 0 0.00% 0
24.03.20 9,950 10 2 0 0 0.00% 0
24.03.15 9,905 15 2 0 0 0.00% 0
24.03.12 9,900 5 3 0 0 0.00% 0
24.03.08 9,925 5 2 0 0 0.00% 0
24.03.04 9,935 5 2 0 0 0.00% 0
24.02.26 9,930 5 4 0 0 0.00% 0
24.02.23 9,940 10 2 0 0 0.00% 0
24.02.21 9,940 10 2 0 0 0.00% 0
24.02.14 9,900 30 6 0 0 0.00% 0
24.02.13 9,890 10 2 0 0 0.00% 0
24.02.05 9,870 5 2 0 0 0.00% 0
24.02.02 9,875 5 2 0 0 0.00% 0
24.01.30 9,880 5 2 0 0 0.00% 0
24.01.26 9,890 10 2 0 0 0.00% 0
24.01.24 9,875 15 1 0 0 0.00% 0
24.01.22 9,885 10 2 0 0 0.00% 0
24.01.18 9,870 5 2 0 0 0.00% 0
24.01.17 9,855 15 16 0 0 0.00% 0
24.01.16 9,830 25 2 0 0 0.00% 0
24.01.15 9,835 5 1 0 0 0.00% 0
24.01.12 9,850 15 1 0 0 0.00% 0
24.01.10 9,855 5 1 0 0 0.00% 0
24.01.09 9,870 15 1 0 0 0.00% 0
24.01.08 9,860 10 2 0 0 0.00% 0
24.01.02 9,815 15 2 0 0 0.00% 0
23.12.28 9,825 10 1 0 0 0.00% 0
23.12.22 9,825 10 2 0 0 0.00% 0
23.12.21 9,845 20 1 0 0 0.00% 0
23.12.20 9,855 10 1 0 0 0.00% 0
23.12.19 9,845 10 2 0 0 0.00% 0
23.12.14 9,900 70 1 0 0 0.00% 0
23.12.12 9,900 0 8 0 0 0.00% 0
23.12.06 9,905 20 2 0 0 0.00% 0
23.12.04 9,945 35 1 0 0 0.00% 0
23.12.01 9,935 10 2 0 0 0.00% 0
23.11.29 9,950 20 1 0 0 0.00% 0
23.11.27 9,960 20 1 0 0 0.00% 0
23.11.23 9,955 5 2 0 0 0.00% 0
23.11.20 9,965 10 2 0 0 0.00% 0
23.11.15 10,025 50 2 0 0 0.00% 0
23.11.09 10,035 20 2 0 0 0.00% 0
23.11.02 10,115 40 2 0 0 0.00% 0
23.10.31 10,120 5 2 0 0 0.00% 0
23.10.27 10,140 35 2 0 0 0.00% 0
23.10.26 10,100 40 4 0 0 0.00% 0
23.10.24 10,110 10 2 0 0 0.00% 0
23.10.23 10,115 5 1 0 0 0.00% 0
23.10.18 10,075 20 2 0 0 0.00% 0
23.10.13 10,045 15 2 0 0 0.00% 0
23.10.11 10,065 10 2 0 0 0.00% 0
23.10.06 10,100 20 2 0 0 0.00% 0
23.10.05 10,090 10 2 0 0 0.00% 0
23.10.04 10,025 65 2 0 0 0.00% 0
23.09.27 10,020 5 2 0 0 0.00% 0
23.09.21 10,015 5 660 0 0 0.00% 0
23.09.20 10,000 15 2 0 0 0.00% 0
23.09.18 9,985 15 2 0 0 0.00% 0
23.09.14 9,990 10 2 0 0 0.00% 0
23.09.11 9,965 15 101 0 0 0.00% 0
23.09.08 9,985 20 2 0 0 0.00% 0
23.09.07 9,950 35 2 0 0 0.00% 0
23.09.06 9,940 10 103 0 0 0.00% 0
23.09.04 9,910 15 2 0 0 0.00% 0
23.09.01 9,915 5 2 0 0 0.00% 0
23.08.31 9,930 15 2 0 0 0.00% 0
23.08.25 9,935 15 2 0 0 0.00% 0
23.08.24 9,945 10 2 0 0 0.00% 0
23.08.21 9,935 10 2 0 0 0.00% 0
23.08.17 9,915 25 2 0 0 0.00% 0
23.08.14 9,900 15 2 0 0 0.00% 0
23.08.08 9,885 5 2 0 0 0.00% 0
23.08.07 9,910 25 2 0 0 0.00% 0
23.08.03 9,885 5 2 0 0 0.00% 0
23.08.01 9,865 5 2 0 0 0.00% 0
23.07.31 9,860 5 2 0 0 0.00% 0
23.07.28 9,840 20 2 0 0 0.00% 0
23.07.27 9,865 25 2 0 0 0.00% 0
23.07.26 9,850 15 2 0 0 0.00% 0
23.07.25 9,835 15 2 0 0 0.00% 0
23.07.24 9,840 5 2 0 0 0.00% 0
23.07.21 9,835 5 3 0 0 0.00% 0
23.07.19 9,840 5 2 0 0 0.00% 0
23.07.17 9,845 5 2 0 0 0.00% 0
23.07.13 9,880 45 4 0 0 0.00% 0
23.07.11 9,890 5 2 0 0 0.00% 0
23.07.10 9,885 5 2 0 0 0.00% 0
23.07.07 9,850 35 3 0 0 0.00% 0
23.07.06 9,830 20 2 0 0 0.00% 0
23.07.04 9,825 5 2 0 0 0.00% 0
23.07.03 9,850 25 1 0 0 0.00% 0
23.06.30 9,815 35 2 0 0 0.00% 0
23.06.29 9,810 5 2 0 0 0.00% 0
23.06.28 9,815 5 2 0 0 0.00% 0
23.06.23 9,820 5 2 0 0 0.00% 0
23.06.20 9,825 10 2 0 0 0.00% 0
23.06.19 9,820 5 2 0 0 0.00% 0
23.06.15 9,795 25 2 0 0 0.00% 0
23.06.14 9,765 30 2 0 0 0.00% 0
23.06.13 9,775 10 2 0 0 0.00% 0
23.06.12 9,780 5 2 0 0 0.00% 0
23.06.09 9,785 5 2 0 0 0.00% 0
23.06.08 9,745 40 2 0 0 0.00% 0
23.06.07 9,750 5 2 0 0 0.00% 0
23.06.05 9,740 10 2 0 0 0.00% 0
23.06.01 9,765 5 2 0 0 0.00% 0
23.05.31 9,785 20 2 0 0 0.00% 0
23.05.30 9,780 5 2 0 0 0.00% 0
23.05.26 9,755 25 2 0 0 0.00% 0
23.05.25 9,715 40 2 0 0 0.00% 0
23.05.24 9,705 10 2 0 0 0.00% 0
23.05.23 9,695 10 2 0 0 0.00% 0
23.05.22 9,710 15 2 0 0 0.00% 0
23.05.19 9,690 20 2 0 0 0.00% 0
23.05.18 9,660 30 2 0 0 0.00% 0
23.05.17 9,655 5 2 0 0 0.00% 0
23.05.16 9,665 10 2 0 0 0.00% 0
23.05.12 9,655 10 2 0 0 0.00% 0
23.05.11 9,660 5 2 0 0 0.00% 0
23.05.10 9,665 5 2 0 0 0.00% 0
23.05.09 9,650 15 2 0 0 0.00% 0
23.05.08 9,645 5 2 0 0 0.00% 0
23.05.03 9,680 10 2 0 0 0.00% 0
23.05.02 9,670 10 2 0 0 0.00% 0
23.04.27 9,650 10 2 0 0 0.00% 0
23.04.26 9,655 5 2 0 0 0.00% 0
23.04.25 9,665 10 2 0 0 0.00% 0
23.04.24 9,670 5 2 0 0 0.00% 0
23.04.21 9,695 25 2 0 0 0.00% 0
23.04.20 9,670 25 2 0 0 0.00% 0
23.04.19 9,665 5 2 0 0 0.00% 0
23.04.18 9,655 10 2 0 0 0.00% 0
23.04.14 9,645 10 2 0 0 0.00% 0
23.04.13 9,640 5 4 0 0 0.00% 0
23.04.12 9,630 10 2 0 0 0.00% 0
23.04.11 9,640 10 2 0 0 0.00% 0
23.04.10 9,645 5 2 0 0 0.00% 0
23.04.07 9,635 10 2 0 0 0.00% 0
23.04.06 9,645 10 2 0 0 0.00% 0
23.04.05 9,655 10 4 0 0 0.00% 0
23.04.04 9,665 10 2 0 0 0.00% 0
23.04.03 9,650 15 2 0 0 0.00% 0
23.03.30 9,645 5 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:38 더보기 >