메리츠 인버스 2X 대표 농산물 선물 ETN(H)

(Q610036 )    I    코스피 ETN 09.20 15:33
24,510 전일 24,430 고가 24,700 상한가 39,080 거래량
(주) 		180
80 0.33% 시가 24,700 저가 24,475 하한가 9,780 거래대금
(백만) 		4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 24,430 80 180 0 0 0.00% 1,000,000
24.09.19 24,160 270 256 0 0 0.00% 1,000,000
24.09.13 24,450 290 206 0 0 0.00% 1,000,000
24.09.12 24,445 5 23 0 0 0.00% 1,000,000
24.09.11 24,605 160 227 0 0 0.00% 1,000,000
24.09.10 24,785 180 166 0 0 0.00% 1,000,000
24.09.09 24,250 535 86 0 0 0.00% 1,000,000
24.09.06 24,055 195 7 0 0 0.00% 1,000,000
24.09.05 24,700 645 172 0 0 0.00% 1,000,000
24.09.04 25,520 820 817 0 0 0.00% 0
24.09.03 25,345 175 280 0 0 0.00% 0
24.09.02 25,650 305 68 0 0 0.00% 0
24.08.30 26,480 830 135 0 0 0.00% 0
24.08.29 26,835 355 78 0 0 0.00% 0
24.08.28 27,225 390 16 0 0 0.00% 0
24.08.27 27,565 340 86 0 0 0.00% 0
24.08.26 26,785 780 29 0 0 0.00% 0
24.08.23 26,145 640 361 0 0 0.00% 0
24.08.22 25,845 300 88 0 0 0.00% 0
24.08.21 26,130 285 118 0 0 0.00% 0
24.08.20 26,500 370 159 0 0 0.00% 0
24.08.19 26,735 235 104 0 0 0.00% 0
24.08.16 26,465 270 44 0 0 0.00% 0
24.08.14 25,680 785 48 0 0 0.00% 0
24.08.13 25,795 115 149 0 0 0.00% 0
24.08.12 25,145 650 243 0 0 0.00% 0
24.08.09 24,710 435 175 0 0 0.00% 0
24.08.08 24,750 40 5 0 0 0.00% 0
24.08.07 24,650 100 27 0 0 0.00% 0
24.08.06 24,515 135 21 0 0 0.00% 0
24.08.05 24,915 400 6 0 0 0.00% 0
24.08.02 25,300 385 52 0 0 0.00% 0
24.08.01 24,825 475 61 0 0 0.00% 0
24.07.31 24,410 415 204 0 0 0.00% 0
24.07.30 24,535 125 77 0 0 0.00% 0
24.07.29 23,040 1,495 226 0 0 0.00% 0
24.07.26 23,260 220 66 0 0 0.00% 0
24.07.25 23,425 165 56 0 0 0.00% 0
24.07.24 23,250 175 7 0 0 0.00% 0
24.07.23 23,605 355 23 0 0 0.00% 0
24.07.22 24,215 610 7 0 0 0.00% 0
24.07.19 24,085 130 6 0 0 0.00% 0
24.07.18 24,035 50 69 0 0 0.00% 0
24.07.17 24,290 255 94 0 0 0.00% 0
24.07.16 23,720 570 843 0 0 0.00% 0
24.07.15 22,835 885 574 0 0 0.00% 0
24.07.12 22,875 40 1,250 0 0 0.00% 0
24.07.11 23,010 135 83 0 0 0.00% 0
24.07.10 22,590 420 27 0 0 0.00% 0
24.07.09 21,680 910 129 0 0 0.00% 0
24.07.08 21,925 245 307 0 0 0.00% 0
24.07.05 21,705 220 3 0 0 0.00% 0
24.07.04 21,655 50 0 0 0 0.00% 0
24.07.03 21,550 105 76 0 0 0.00% 0
24.07.02 21,860 310 113 0 0 0.00% 0
24.07.01 21,180 680 388 0 0 0.00% 0
24.06.28 21,490 310 29 0 0 0.00% 0
24.06.27 20,970 520 7 0 0 0.00% 0
24.06.26 20,570 400 8 0 0 0.00% 0
24.06.25 20,545 25 2 0 0 0.00% 0
24.06.24 20,115 430 53 0 0 0.00% 0
24.06.21 19,620 495 204 0 0 0.00% 0
24.06.20 19,350 270 5 0 0 0.00% 0
24.06.19 19,345 5 13 0 0 0.00% 0
24.06.18 19,195 150 55 0 0 0.00% 0
24.06.17 18,380 815 152 0 0 0.00% 0
24.06.14 18,595 215 300 0 0 0.00% 0
24.06.13 18,405 190 584 0 0 0.00% 0
24.06.12 18,455 50 195 0 0 0.00% 0
24.06.11 18,355 100 63 0 0 0.00% 0
24.06.10 17,985 370 6 0 0 0.00% 0
24.06.07 17,960 25 278 0 0 0.00% 0
24.06.05 17,630 330 1,377 0 0 0.00% 0
24.06.04 17,425 205 348 0 0 0.00% 0
24.06.03 16,975 450 123 0 0 0.00% 0
24.05.31 16,940 35 79 0 0 0.00% 0
24.05.30 16,530 410 18 0 0 0.00% 0
24.05.29 15,770 760 655 0 0 0.00% 0
24.05.28 16,320 550 195 0 0 0.00% 0
24.05.27 16,235 85 3 0 0 0.00% 0
24.05.24 16,675 440 317 0 0 0.00% 0
24.05.23 16,275 400 108 0 0 0.00% 0
24.05.22 16,825 550 46 0 0 0.00% 0
24.05.21 17,345 520 164 0 0 0.00% 0
24.05.20 16,995 350 118 0 0 0.00% 0
24.05.17 17,185 190 24 0 0 0.00% 0
24.05.16 16,410 775 20 0 0 0.00% 0
24.05.14 17,275 865 83 0 0 0.00% 0
24.05.13 17,635 360 70 0 0 0.00% 0
24.05.10 17,515 120 113 0 0 0.00% 0
24.05.09 17,140 375 10 0 0 0.00% 0
24.05.08 16,925 215 70 0 0 0.00% 0
24.05.07 18,070 1,145 1,872 0 0 0.00% 0
24.05.03 18,960 890 89 0 0 0.00% 0
24.05.02 19,050 90 4 0 0 0.00% 0
24.04.30 18,505 545 5 0 0 0.00% 0
24.04.29 18,670 165 923 0 0 0.00% 0
24.04.26 18,980 310 375 0 0 0.00% 0
24.04.25 19,015 35 414 0 0 0.00% 0
24.04.24 19,185 170 11 0 0 0.00% 0
24.04.23 19,985 800 4,099 0 0 0.00% 0
24.04.22 20,120 135 1 0 0 0.00% 0
24.04.19 20,490 370 1 0 0 0.00% 0
24.04.18 20,345 145 74 0 0 0.00% 0
24.04.17 20,035 0 0 0 0 0.00% 0
24.04.16 19,865 170 50 0 0 0.00% 0
24.04.15 20,265 0 0 0 0 0.00% 0
24.04.12 19,870 395 538 0 0 0.00% 0
24.04.11 19,645 225 8 0 0 0.00% 0
24.04.09 19,580 65 8 0 0 0.00% 0
24.04.08 19,755 175 47 0 0 0.00% 0
24.04.05 19,585 170 103 0 0 0.00% 0
24.04.04 20,315 730 41 0 0 0.00% 0
24.04.03 19,700 615 1,023 0 0 0.00% 0
24.04.02 19,285 415 52 0 0 0.00% 0
24.04.01 19,325 40 33 0 0 0.00% 0
24.03.29 19,965 640 30 0 0 0.00% 0
24.03.28 19,975 10 35 0 0 0.00% 0
24.03.27 19,360 615 91 0 0 0.00% 0
24.03.26 19,375 15 19 0 0 0.00% 0
24.03.25 19,510 135 92 0 0 0.00% 0
24.03.22 18,975 535 34 0 0 0.00% 0
24.03.21 19,590 615 64 0 0 0.00% 0
24.03.20 19,760 170 20 0 0 0.00% 0
24.03.19 19,715 45 15 0 0 0.00% 0
24.03.18 19,780 65 54 0 0 0.00% 0
24.03.15 19,540 240 55 0 0 0.00% 0
24.03.14 19,310 230 4 0 0 0.00% 0
24.03.13 19,520 210 194 0 0 0.00% 0
24.03.12 19,830 310 39 0 0 0.00% 0
24.03.11 20,055 225 344 0 0 0.00% 0
24.03.08 20,745 690 891 0 0 0.00% 0
24.03.07 20,620 125 56 0 0 0.00% 0
24.03.06 20,125 495 227 0 0 0.00% 0
24.03.05 20,275 150 219 0 0 0.00% 0
24.03.04 20,110 165 31 0 0 0.00% 0
24.02.29 20,180 70 8 0 0 0.00% 0
24.02.28 20,105 75 53 0 0 0.00% 0
24.02.27 20,785 680 90 0 0 0.00% 0
24.02.26 20,190 595 24 0 0 0.00% 0
24.02.23 20,090 100 12 0 0 0.00% 0
24.02.22 19,515 575 830 0 0 0.00% 0
24.02.21 19,915 400 23 0 0 0.00% 0
24.02.20 20,075 160 1 0 0 0.00% 0
24.02.16 19,505 570 819 0 0 0.00% 0
24.02.15 18,820 685 41 0 0 0.00% 0
24.02.14 18,870 50 22 0 0 0.00% 0
24.02.13 18,470 400 4 0 0 0.00% 0
24.02.08 18,505 35 14 0 0 0.00% 0
24.02.07 18,175 330 19 0 0 0.00% 0
24.02.06 18,240 65 4 0 0 0.00% 0
24.02.05 17,865 375 122 0 0 0.00% 0
24.02.02 17,925 60 15 0 0 0.00% 0
24.02.01 17,730 195 3 0 0 0.00% 0
24.01.31 18,415 685 187 0 0 0.00% 0
24.01.30 17,930 485 330 0 0 0.00% 0
24.01.29 17,410 520 5 0 0 0.00% 0
24.01.26 17,135 275 137 0 0 0.00% 0
24.01.25 17,605 470 162 0 0 0.00% 0
24.01.24 17,850 245 65 0 0 0.00% 0
24.01.23 17,980 130 41 0 0 0.00% 0
24.01.22 18,015 35 9 0 0 0.00% 0
24.01.19 18,350 335 86 0 0 0.00% 0
24.01.18 18,100 250 21 0 0 0.00% 0
24.01.17 17,585 515 9 0 0 0.00% 0
24.01.16 17,880 295 16 0 0 0.00% 0
24.01.15 17,225 655 25 0 0 0.00% 0
24.01.12 16,870 355 13 0 0 0.00% 0
24.01.11 17,080 210 7 0 0 0.00% 0
24.01.10 17,270 190 57 0 0 0.00% 0
24.01.09 16,855 415 369 0 0 0.00% 0
24.01.08 16,550 305 2 0 0 0.00% 0
24.01.05 16,660 110 10 0 0 0.00% 0
24.01.03 15,835 805 547 0 0 0.00% 0
24.01.02 15,685 150 2 0 0 0.00% 0
23.12.28 15,575 110 108 0 0 0.00% 0
23.12.27 16,175 600 52 0 0 0.00% 0
23.12.26 16,130 45 62 0 0 0.00% 0
23.12.22 16,030 100 39 0 0 0.00% 0
23.12.21 15,705 325 79 0 0 0.00% 0
23.12.20 15,740 35 16 0 0 0.00% 0
23.12.19 15,465 275 7 0 0 0.00% 0
23.12.18 15,625 160 11 0 0 0.00% 0
23.12.15 15,615 10 9 0 0 0.00% 0
23.12.14 15,245 370 43 0 0 0.00% 0
23.12.13 15,365 120 64 0 0 0.00% 0
23.12.12 15,290 75 66 0 0 0.00% 0
23.12.11 15,015 275 8 0 0 0.00% 0
23.12.08 15,405 390 34 0 0 0.00% 0
23.12.07 15,185 220 107 0 0 0.00% 0
23.12.06 15,375 190 11 0 0 0.00% 0
23.12.05 15,655 280 86 0 0 0.00% 0
23.12.04 15,640 15 43 0 0 0.00% 0
23.12.01 15,595 45 5 0 0 0.00% 0
23.11.30 15,915 320 37 0 0 0.00% 0
23.11.29 16,175 260 23 0 0 0.00% 0
23.11.28 15,800 375 171 0 0 0.00% 0
23.11.27 15,530 270 139 0 0 0.00% 0
23.11.24 15,530 0 3 0 0 0.00% 0
23.11.23 15,130 400 3 0 0 0.00% 0
23.11.22 15,375 245 35 0 0 0.00% 0
23.11.21 15,750 375 4 0 0 0.00% 0
23.11.20 15,385 365 71 0 0 0.00% 0
23.11.17 15,000 385 118 0 0 0.00% 0
23.11.16 14,820 180 3 0 0 0.00% 0
23.11.15 14,880 60 13 0 0 0.00% 0
23.11.14 15,485 605 54 0 0 0.00% 0
23.11.13 15,325 160 167 0 0 0.00% 0
23.11.10 14,850 475 38 0 0 0.00% 0
23.11.09 15,085 235 23 0 0 0.00% 0
23.11.08 15,120 35 11 0 0 0.00% 0
23.11.07 15,040 80 170 0 0 0.00% 0
23.11.06 15,605 565 31 0 0 0.00% 0
23.11.03 15,535 70 1 0 0 0.00% 0
23.11.02 15,800 265 77 0 0 0.00% 0
23.11.01 15,725 75 253 0 0 0.00% 0
23.10.31 15,220 505 555 0 0 0.00% 0
23.10.30 15,345 125 573 0 0 0.00% 0
23.10.27 15,570 225 12 0 0 0.00% 0
23.10.26 15,155 415 31 0 0 0.00% 0
23.10.25 15,205 50 1,514 0 0 0.00% 0
23.10.24 14,840 365 227 0 0 0.00% 0
23.10.23 14,490 350 2,235 0 0 0.00% 0
23.10.20 14,855 365 318 0 0 0.00% 0
23.10.19 14,890 35 1,005 0 0 0.00% 0
23.10.18 15,185 295 14 0 0 0.00% 0
23.10.17 14,925 260 30 0 0 0.00% 0
23.10.16 15,080 155 1,015 0 0 0.00% 0
23.10.13 15,710 630 20 0 0 0.00% 0
23.10.12 15,555 155 74 0 0 0.00% 0
23.10.11 15,575 20 5 0 0 0.00% 0
23.10.10 15,035 540 404 0 0 0.00% 0
23.10.06 15,530 495 3,008 0 0 0.00% 0
23.10.05 15,265 265 44 0 0 0.00% 0
23.10.04 14,870 395 33 0 0 0.00% 0
23.09.27 14,985 115 309 0 0 0.00% 0
23.09.26 15,315 330 3,022 0 0 0.00% 0
23.09.25 15,170 145 15 0 0 0.00% 0
23.09.22 14,885 285 2,741 0 0 0.00% 0
23.09.21 14,770 115 6 0 0 0.00% 0
23.09.20 15,115 345 9 0 0 0.00% 0
23.09.19 14,470 645 611 0 0 0.00% 0
23.09.18 14,205 265 6 0 0 0.00% 0
23.09.14 14,660 315 624 0 0 0.00% 0
23.09.13 14,345 315 266 0 0 0.00% 0
23.09.11 14,170 25 3 0 0 0.00% 0
23.09.08 13,975 195 657 0 0 0.00% 0
23.09.07 14,030 55 1 0 0 0.00% 0
23.09.06 14,255 225 750 0 0 0.00% 0
23.09.05 14,345 90 15 0 0 0.00% 0
23.09.04 14,080 265 2 0 0 0.00% 0
23.09.01 14,055 25 6 0 0 0.00% 0
23.08.31 13,850 205 1,141 0 0 0.00% 0
23.08.30 13,515 335 824 0 0 0.00% 0
23.08.29 13,440 75 4 0 0 0.00% 0
23.08.28 13,530 90 490 0 0 0.00% 0
23.08.25 13,625 95 17 0 0 0.00% 0
23.08.24 14,055 430 46 0 0 0.00% 0
23.08.23 13,980 75 22 0 0 0.00% 0
23.08.22 13,495 485 37 0 0 0.00% 0
23.08.21 13,990 495 96 0 0 0.00% 0
23.08.18 14,305 315 94 0 0 0.00% 0
23.08.17 14,380 75 404 0 0 0.00% 0
23.08.16 14,050 330 1,568 0 0 0.00% 0
23.08.14 13,650 400 111 0 0 0.00% 0
23.08.11 13,605 45 6 0 0 0.00% 0
23.08.10 13,390 215 41 0 0 0.00% 0
23.08.09 13,870 480 30 0 0 0.00% 0
23.08.08 13,725 145 1,102 0 0 0.00% 0
23.08.07 13,465 260 297 0 0 0.00% 0
23.08.04 13,550 85 275 0 0 0.00% 0
23.08.03 12,355 1,195 2,985 0 0 0.00% 0
23.08.02 12,730 375 6,223 0 0 0.00% 0
23.08.01 12,310 420 13,456 0 0 0.00% 0
23.07.31 11,640 670 9,289 0 0 0.00% 0
23.07.28 11,100 540 1,839 0 0 0.00% 0
23.07.27 10,865 235 174 0 0 0.00% 0
23.07.26 10,725 140 373 0 0 0.00% 0
23.07.25 11,515 790 2,019 0 0 0.00% 0
23.07.24 11,665 150 130 0 0 0.00% 0
23.07.21 11,225 440 382 0 0 0.00% 0
23.07.20 11,815 590 1,526 0 0 0.00% 0
23.07.19 12,915 1,100 770 0 0 0.00% 0
23.07.18 12,500 415 45 0 0 0.00% 0
23.07.17 13,180 680 292 0 0 0.00% 0
23.07.14 13,955 775 360 0 0 0.00% 0
23.07.13 12,975 980 1,956 0 0 0.00% 0
23.07.12 13,250 275 101 0 0 0.00% 0
23.07.11 13,585 335 14 0 0 0.00% 0
23.07.10 13,245 340 1,188 0 0 0.00% 0
23.07.07 13,135 110 95 0 0 0.00% 0
23.07.06 13,435 300 298 0 0 0.00% 0
23.07.05 13,510 75 10 0 0 0.00% 0
23.07.04 13,275 235 13 0 0 0.00% 0
23.07.03 13,085 190 600 0 0 0.00% 0
23.06.30 13,130 45 2,241 0 0 0.00% 0
23.06.29 12,320 810 3,793 0 0 0.00% 0
23.06.28 11,615 705 2,194 0 0 0.00% 0
23.06.27 11,445 170 1,199 0 0 0.00% 0
23.06.26 11,160 285 7,100 0 0 0.00% 0
23.06.23 10,850 310 3,285 0 0 0.00% 0
23.06.22 11,380 530 1,330 0 0 0.00% 0
23.06.21 11,630 250 732 0 0 0.00% 0
23.06.20 11,730 100 938 0 0 0.00% 0
23.06.19 12,420 690 902 0 0 0.00% 0
23.06.16 13,565 1,145 1,300 0 0 0.00% 0
23.06.15 13,925 360 282 0 0 0.00% 0
23.06.14 14,075 150 118 0 0 0.00% 0
23.06.13 14,245 170 296 0 0 0.00% 0
23.06.12 14,515 270 64 0 0 0.00% 0
23.06.09 14,860 345 54 0 0 0.00% 0
23.06.08 14,490 370 10 0 0 0.00% 0
23.06.07 14,285 205 24 0 0 0.00% 0
23.06.05 15,170 885 771 0 0 0.00% 0
23.06.02 15,260 90 31 0 0 0.00% 0
23.06.01 15,910 650 154 0 0 0.00% 0
23.05.31 15,020 890 113 0 0 0.00% 0
23.05.30 15,010 10 43 0 0 0.00% 0
23.05.26 15,250 240 90 0 0 0.00% 0
23.05.25 15,190 60 29 0 0 0.00% 0
23.05.24 15,555 365 105 0 0 0.00% 0
23.05.23 16,025 470 217 0 0 0.00% 0
23.05.22 15,475 550 286 0 0 0.00% 0
23.05.19 15,370 105 682 0 0 0.00% 0
23.05.18 14,645 725 887 0 0 0.00% 0
23.05.17 14,025 620 221 0 0 0.00% 0
23.05.16 14,260 235 191 0 0 0.00% 0
23.05.15 14,360 100 7 0 0 0.00% 0
23.05.12 14,260 100 10 0 0 0.00% 0
23.05.11 14,130 130 9 0 0 0.00% 0
23.05.10 14,020 110 15 0 0 0.00% 0
23.05.09 13,805 215 294 0 0 0.00% 0
23.05.08 14,460 655 551 0 0 0.00% 0
23.05.04 15,205 745 189 0 0 0.00% 0
23.05.03 14,495 710 755 0 0 0.00% 0
23.05.02 14,830 335 87 0 0 0.00% 0
23.04.28 14,300 530 3,642 0 0 0.00% 0
23.04.27 13,860 440 1,489 0 0 0.00% 0
23.04.26 13,765 95 694 0 0 0.00% 0
23.04.25 13,370 395 1,127 0 0 0.00% 0
23.04.24 13,165 205 176 0 0 0.00% 0
23.04.21 12,775 390 50 0 0 0.00% 0
23.04.20 12,425 350 33 0 0 0.00% 0
23.04.19 12,290 135 57 0 0 0.00% 0
23.04.18 12,840 550 1,559 0 0 0.00% 0
23.04.17 13,175 335 1,118 0 0 0.00% 0
23.04.14 12,900 270 2 0 0 0.00% 0
23.04.13 13,070 170 6 0 0 0.00% 0
23.04.12 12,795 275 6 0 0 0.00% 0
23.04.11 13,055 260 10 0 0 0.00% 0
23.04.10 13,260 205 6 0 0 0.00% 0
23.04.07 12,985 275 6 0 0 0.00% 0
23.04.06 12,770 215 9 0 0 0.00% 0
23.04.05 12,655 115 7 0 0 0.00% 0
23.04.04 12,505 150 3 0 0 0.00% 0
23.04.03 13,160 655 62 0 0 0.00% 0
23.03.31 12,925 235 394 0 0 0.00% 0
23.03.30 13,100 175 801 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:46 더보기 >