메리츠 S&P 유럽탄소배출권 선물 ETN(H)
(Q610030 ) I 코스피 ETN 11.22 15:3310,525 | 전일 | 10,525 | 고가 | 0 | 상한가 | 13,680 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 7,370 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,525 | 245 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 10,525 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 10,655 | 130 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 10,430 | 225 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 10,450 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 10,355 | 95 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 10,390 | 35 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 10,390 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 10,140 | 250 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 9,820 | 320 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 9,820 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,030 | 210 | 6,157 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,855 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,865 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,120 | 255 | 1 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,265 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,225 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,270 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,265 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,030 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,555 | 475 | 3 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,505 | 50 | 6,156 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,615 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,700 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,720 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,040 | 320 | 1 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,955 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,860 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,000 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,550 | 450 | 1 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,450 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,450 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,550 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,965 | 415 | 3 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,225 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,150 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,990 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,885 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,875 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,815 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,715 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,820 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,085 | 265 | 1 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,125 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,040 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,255 | 215 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,270 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,270 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,320 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,470 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,780 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,830 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,945 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,935 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,030 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,825 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,970 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,065 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,150 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,260 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,260 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,115 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,025 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,165 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,790 | 375 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,860 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,810 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,745 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,725 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,825 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,890 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,660 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,600 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,555 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,335 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,305 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,400 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,145 | 255 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,965 | 180 | 2 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,190 | 225 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,170 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,215 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,445 | 230 | 6 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,620 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,555 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,495 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,555 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,620 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,850 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,790 | 60 | 5 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,925 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,965 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,520 | 445 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,400 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,300 | 100 | 11 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,355 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,490 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,380 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,470 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,650 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,845 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,545 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,600 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,880 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,870 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,800 | 70 | 2,638 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,890 | 90 | 886 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,840 | 50 | 7,611 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,000 | 160 | 563 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,215 | 215 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,435 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,660 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,605 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,430 | 175 | 11 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,505 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,700 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,655 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,755 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,725 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,670 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,465 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,045 | 420 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,800 | 245 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,690 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,870 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,975 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,335 | 360 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,070 | 265 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,890 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,220 | 330 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,085 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,440 | 645 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,155 | 285 | 72 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,340 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,490 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,380 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,340 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,265 | 925 | 1,009 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,655 | 610 | 1,318 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,390 | 735 | 1,384 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,850 | 540 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,745 | 105 | 21 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,575 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,775 | 800 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,860 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,090 | 230 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,405 | 315 | 11 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,460 | 530 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,150 | 310 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,285 | 135 | 107 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,150 | 300 | 47 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,005 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,635 | 370 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,805 | 170 | 1 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,665 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,035 | 370 | 1 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,170 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,100 | 70 | 13 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,245 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,840 | 405 | 64 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,695 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,880 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,645 | 235 | 1 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,300 | 345 | 1 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,105 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,125 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,390 | 265 | 47 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,325 | 65 | 53 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,840 | 515 | 2 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,950 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,715 | 235 | 4 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,755 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,835 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,625 | 790 | 22 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,805 | 180 | 1 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,675 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,805 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,630 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,890 | 260 | 1 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,535 | 350 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,755 | 220 | 1 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,795 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,160 | 365 | 1 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,725 | 435 | 1 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,750 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,115 | 395 | 1 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,305 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,160 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,435 | 275 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,800 | 365 | 25 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,115 | 315 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,705 | 10 | 30 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,160 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,160 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,000 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,575 | 425 | 20 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,775 | 305 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,055 | 300 | 3 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,940 | 115 | 4 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,005 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,220 | 215 | 186 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,105 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,355 | 250 | 46 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,640 | 285 | 165 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,400 | 240 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,455 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,740 | 285 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,835 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,320 | 485 | 12 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,185 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,355 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,440 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,890 | 450 | 5 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,670 | 220 | 12 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,660 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,195 | 0 | 199 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,195 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,270 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,465 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,790 | 325 | 2 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,715 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,810 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,835 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,910 | 75 | 4 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,175 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,530 | 245 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,270 | 395 | 1 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,155 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,835 | 320 | 1,000 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,360 | 525 | 7,009 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,690 | 330 | 36 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,375 | 140 | 948 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,460 | 85 | 76 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,090 | 370 | 948 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,180 | 90 | 7,900 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,180 | 0 | 2,177 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,425 | 245 | 10,001 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,535 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,610 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,795 | 185 | 20 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,745 | 75 | 723 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,640 | 85 | 8,804 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,375 | 265 | 127 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,630 | 255 | 748 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,785 | 155 | 2,709 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,525 | 260 | 4,597 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,975 | 305 | 295 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,425 | 450 | 7,927 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,595 | 85 | 20 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,405 | 315 | 281 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,215 | 190 | 1,297 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,025 | 190 | 1,512 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,810 | 215 | 3,664 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,880 | 70 | 3,740 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,790 | 90 | 27 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,055 | 265 | 30 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,940 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,015 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,865 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,050 | 185 | 701 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,135 | 85 | 665 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,155 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,345 | 190 | 358 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,000 | 345 | 356 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,335 | 335 | 100 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,560 | 110 | 252 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,820 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,580 | 540 | 738 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,575 | 365 | 1 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,170 | 350 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,730 | 440 | 434 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,790 | 60 | 178 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,435 | 380 | 1 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,770 | 370 | 738 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,110 | 190 | 36 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,475 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,315 | 160 | 9 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,110 | 245 | 1 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,865 | 305 | 1 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,955 | 320 | 27 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,340 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,620 | 5 | 200 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,660 | 40 | 140 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,430 | 25 | 49 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.