매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,300	510	776	0	0	0.00%	1,000,000
24.09.19	15,525	775	8	0	0	0.00%	1,000,000
24.09.13	15,365	160	4,290	0	0	0.00%	1,000,000
24.09.12	14,915	450	650	0	0	0.00%	1,000,000
24.09.11	14,965	50	6	0	0	0.00%	1,000,000
24.09.10	14,480	485	65	0	0	0.00%	1,000,000
24.09.09	14,975	495	87	0	0	0.00%	1,000,000
24.09.06	14,550	425	1,932	0	0	0.00%	1,000,000
24.09.05	14,700	150	20	0	0	0.00%	1,000,000
24.09.04	15,185	485	75	0	0	0.00%	0
24.09.03	15,345	160	2,215	0	0	0.00%	0
24.09.02	15,745	400	2,097	0	0	0.00%	0
24.08.30	15,505	240	231	0	0	0.00%	0
24.08.29	15,890	385	5,015	0	0	0.00%	0
24.08.28	16,010	120	4,124	0	0	0.00%	0
24.08.27	16,085	75	137	0	0	0.00%	0
24.08.26	15,440	645	93	0	0	0.00%	0
24.08.23	15,765	325	265	0	0	0.00%	0
24.08.22	15,500	265	82	0	0	0.00%	0
24.08.21	15,405	95	306	0	0	0.00%	0
24.08.20	15,360	45	4,637	0	0	0.00%	0
24.08.19	15,235	125	449	0	0	0.00%	0
24.08.16	14,590	645	5,985	0	0	0.00%	0
24.08.14	14,565	25	202	0	0	0.00%	0
24.08.13	14,305	260	325	0	0	0.00%	0
24.08.12	14,385	80	1,067	0	0	0.00%	0
24.08.09	13,980	405	690	0	0	0.00%	0
24.08.08	14,265	285	56	0	0	0.00%	0
24.08.07	13,995	270	43	0	0	0.00%	0
24.08.06	14,995	1,000	374	0	0	0.00%	0
24.08.05	15,030	35	1,395	0	0	0.00%	0
24.08.02	15,655	625	743	0	0	0.00%	0
24.08.01	15,200	455	5,295	0	0	0.00%	0
24.07.31	14,650	550	3,187	0	0	0.00%	0
24.07.30	15,170	520	7,145	0	0	0.00%	0
24.07.29	15,195	25	36	0	0	0.00%	0
24.07.26	14,755	440	2,629	0	0	0.00%	0
24.07.25	15,350	595	7,177	0	0	0.00%	0
24.07.24	15,495	145	376	0	0	0.00%	0
24.07.23	15,940	445	2,579	0	0	0.00%	0
24.07.22	16,340	400	6,338	0	0	0.00%	0
24.07.19	17,340	1,000	211	0	0	0.00%	0
24.07.18	17,665	325	1,435	0	0	0.00%	0
24.07.17	18,230	565	158	0	0	0.00%	0
24.07.16	18,815	585	855	0	0	0.00%	0
24.07.15	18,005	810	2,481	0	0	0.00%	0
24.07.12	18,955	950	2,501	0	0	0.00%	0
24.07.11	18,545	410	758	0	0	0.00%	0
24.07.10	19,100	555	350	0	0	0.00%	0
24.07.09	18,920	180	2,258	0	0	0.00%	0
24.07.08	18,780	140	1,050	0	0	0.00%	0
24.07.05	18,285	495	692	0	0	0.00%	0
24.07.04	17,665	620	1,155	0	0	0.00%	0
24.07.03	17,465	200	1,031	0	0	0.00%	0
24.07.02	17,005	460	2,463	0	0	0.00%	0
24.07.01	17,050	45	2,377	0	0	0.00%	0
24.06.28	16,900	150	2,422	0	0	0.00%	0
24.06.27	16,940	40	2,725	0	0	0.00%	0
24.06.26	17,450	510	2,386	0	0	0.00%	0
24.06.25	17,425	25	2,420	0	0	0.00%	0
24.06.24	18,080	655	471	0	0	0.00%	0
24.06.21	17,940	140	264	0	0	0.00%	0
24.06.20	17,710	230	452	0	0	0.00%	0
24.06.19	17,615	95	535	0	0	0.00%	0
24.06.18	17,570	45	2,520	0	0	0.00%	0
24.06.17	18,120	550	3,529	0	0	0.00%	0
24.06.14	18,120	0	172	0	0	0.00%	0
24.06.13	18,270	150	4,739	0	0	0.00%	0
24.06.12	18,100	170	11	0	0	0.00%	0
24.06.11	17,900	200	198	0	0	0.00%	0
24.06.10	19,155	1,255	9,562	0	0	0.00%	0
24.06.07	18,425	730	622	0	0	0.00%	0
24.06.05	19,435	1,010	2,198	0	0	0.00%	0
24.06.04	18,865	570	632	0	0	0.00%	0
24.06.03	19,365	500	5,243	0	0	0.00%	0
24.05.31	19,615	250	561	0	0	0.00%	0
24.05.30	21,015	1,400	5,016	0	0	0.00%	0
24.05.29	20,950	65	2,700	0	0	0.00%	0
24.05.28	20,320	630	4,620	0	0	0.00%	0
24.05.27	20,635	315	2,781	0	0	0.00%	0
24.05.24	20,595	40	4,911	0	0	0.00%	0
24.05.23	22,965	2,370	7,393	0	0	0.00%	0
24.05.22	22,900	65	7	0	0	0.00%	0
24.05.21	23,385	485	4,933	0	0	0.00%	0
24.05.20	22,075	1,310	33,253	0	0	0.00%	0
24.05.17	21,815	260	23,361	0	0	0.00%	0
24.05.16	20,855	960	23,042	0	0	0.00%	0
24.05.14	19,530	1,325	10,361	0	0	0.00%	0
24.05.13	19,060	470	27	0	0	0.00%	0
24.05.10	18,450	610	4,271	0	0	0.00%	0
24.05.09	18,710	260	10,906	0	0	0.00%	0
24.05.08	18,995	285	83	0	0	0.00%	0
24.05.07	18,170	825	11,363	0	0	0.00%	0
24.05.03	18,685	515	7,296	0	0	0.00%	0
24.05.02	19,465	780	7,120	0	0	0.00%	0
24.04.30	18,970	495	7,222	0	0	0.00%	0
24.04.29	18,895	75	3,026	0	0	0.00%	0
24.04.26	18,060	835	811	0	0	0.00%	0
24.04.25	18,040	20	2,007	0	0	0.00%	0
24.04.24	17,700	340	4	0	0	0.00%	0
24.04.23	18,405	705	6,550	0	0	0.00%	0
24.04.22	17,750	655	1,203	0	0	0.00%	0
24.04.19	17,260	490	1,425	0	0	0.00%	0
24.04.18	16,800	460	387	0	0	0.00%	0
24.04.17	17,020	220	43	0	0	0.00%	0
24.04.16	16,875	145	851	0	0	0.00%	0
24.04.15	16,560	0	0	0	0	0.00%	0
24.04.12	16,500	60	555	0	0	0.00%	0
24.04.11	16,540	40	523	0	0	0.00%	0
24.04.09	16,140	400	399	0	0	0.00%	0
24.04.08	15,840	300	549	0	0	0.00%	0
24.04.05	16,245	405	114	0	0	0.00%	0
24.04.04	15,260	985	796	0	0	0.00%	0
24.04.03	14,900	360	232	0	0	0.00%	0
24.04.02	14,860	40	7	0	0	0.00%	0
24.04.01	14,610	250	304	0	0	0.00%	0
24.03.29	14,695	85	2	0	0	0.00%	0
24.03.28	14,505	190	161	0	0	0.00%	0
24.03.26	14,760	255	89	0	0	0.00%	0
24.03.25	14,645	115	19	0	0	0.00%	0
24.03.21	15,020	290	5	0	0	0.00%	0
24.03.20	15,425	405	20	0	0	0.00%	0
24.03.19	15,305	120	84	0	0	0.00%	0
24.03.18	15,240	65	26	0	0	0.00%	0
24.03.15	14,640	600	47	0	0	0.00%	0
24.03.14	14,070	570	64	0	0	0.00%	0
24.02.22	13,565	110	75	0	0	0.00%	0
24.02.21	13,200	365	1	0	0	0.00%	0
24.02.20	13,245	45	4	0	0	0.00%	0
24.02.19	12,940	305	121	0	0	0.00%	0
24.02.16	12,585	355	2	0	0	0.00%	0
24.02.15	12,490	95	25	0	0	0.00%	0
24.02.14	12,830	340	2	0	0	0.00%	0
24.02.08	13,070	275	16	0	0	0.00%	0
24.02.05	13,605	260	5	0	0	0.00%	0
24.02.02	13,770	165	2	0	0	0.00%	0
24.02.01	13,860	90	1	0	0	0.00%	0
24.01.31	13,785	75	2	0	0	0.00%	0
24.01.30	13,520	265	13	0	0	0.00%	0
24.01.29	13,635	115	6	0	0	0.00%	0
24.01.26	13,720	85	23	0	0	0.00%	0
24.01.25	13,275	445	189	0	0	0.00%	0
24.01.18	12,870	80	156	0	0	0.00%	0
24.01.17	12,925	55	1	0	0	0.00%	0
24.01.09	13,365	40	5	0	0	0.00%	0
24.01.08	13,525	160	1	0	0	0.00%	0
24.01.02	14,265	350	1	0	0	0.00%	0
23.12.26	14,000	15	36	0	0	0.00%	0
23.12.22	13,915	85	1	0	0	0.00%	0
23.12.21	13,975	60	2	0	0	0.00%	0
23.12.20	13,595	380	3	0	0	0.00%	0
23.12.18	13,700	20	2	0	0	0.00%	0
23.12.14	12,995	455	1	0	0	0.00%	0
23.12.13	13,205	210	2	0	0	0.00%	0
23.12.12	13,335	130	1	0	0	0.00%	0
23.12.11	13,185	150	1	0	0	0.00%	0
23.12.08	12,840	345	3	0	0	0.00%	0
23.12.07	13,250	410	1	0	0	0.00%	0
23.12.06	13,345	95	1	0	0	0.00%	0
23.12.05	13,725	380	42	0	0	0.00%	0
23.11.30	13,460	105	1	0	0	0.00%	0
23.11.28	13,355	230	1	0	0	0.00%	0
23.11.24	13,275	45	1,020	0	0	0.00%	0
23.11.21	12,960	465	60	0	0	0.00%	0
23.11.14	12,010	390	2	0	0	0.00%	0
23.11.13	12,320	310	20	0	0	0.00%	0
23.11.08	12,665	50	20	0	0	0.00%	0
23.11.06	12,675	40	40	0	0	0.00%	0
23.11.02	12,355	210	41	0	0	0.00%	0
23.11.01	12,370	15	3	0	0	0.00%	0
23.10.30	12,125	295	1	0	0	0.00%	0
23.10.26	12,250	235	2	0	0	0.00%	0
23.10.25	12,095	155	4	0	0	0.00%	0
23.10.24	11,660	435	1	0	0	0.00%	0
23.10.20	11,950	180	2	0	0	0.00%	0
23.10.19	11,990	40	1	0	0	0.00%	0
23.10.18	11,735	255	50	0	0	0.00%	0
23.10.17	11,895	160	57	0	0	0.00%	0
23.10.16	11,995	100	25	0	0	0.00%	0
23.10.13	12,250	255	8	0	0	0.00%	0
23.10.11	12,445	160	2	0	0	0.00%	0
23.10.10	11,790	655	1	0	0	0.00%	0
23.10.06	11,905	115	1	0	0	0.00%	0
23.09.27	12,435	90	1	0	0	0.00%	0
23.09.19	13,405	285	2	0	0	0.00%	0
23.09.18	13,680	275	1	0	0	0.00%	0
23.09.06	13,625	45	40	0	0	0.00%	0
23.09.05	13,745	120	1	0	0	0.00%	0
23.09.01	13,560	185	1	0	0	0.00%	0
23.08.25	13,515	265	1	0	0	0.00%	0
23.08.22	12,995	100	3	0	0	0.00%	0
23.08.21	12,925	70	1	0	0	0.00%	0
23.08.18	12,610	315	1	0	0	0.00%	0
23.08.17	12,670	60	3	0	0	0.00%	0
23.08.16	12,930	260	2	0	0	0.00%	0
23.08.14	13,300	370	31	0	0	0.00%	0
23.08.09	13,810	225	102	0	0	0.00%	0
23.08.08	13,905	95	2	0	0	0.00%	0
23.08.07	14,215	310	1	0	0	0.00%	0
23.07.31	14,220	480	10,000	0	0	0.00%	0
23.07.25	13,680	395	2	0	0	0.00%	0
23.07.24	14,050	370	1	0	0	0.00%	0
23.07.21	13,880	170	1	0	0	0.00%	0
23.07.20	13,725	155	2	0	0	0.00%	0
23.07.18	14,160	235	1	0	0	0.00%	0
23.07.14	14,000	600	379	0	0	0.00%	0
23.07.13	13,570	430	3	0	0	0.00%	0
23.07.12	13,660	90	2	0	0	0.00%	0
23.07.11	13,265	395	1	0	0	0.00%	0
23.07.07	13,300	75	1	0	0	0.00%	0
23.07.03	13,085	380	2	0	0	0.00%	0
23.06.30	13,085	0	1	0	0	0.00%	0
23.06.29	13,450	365	7	0	0	0.00%	0
23.06.28	13,845	395	1	0	0	0.00%	0
23.06.27	13,675	170	141	0	0	0.00%	0
23.06.22	14,265	10	141	0	0	0.00%	0
23.06.19	14,425	250	1	0	0	0.00%	0
23.06.16	13,865	560	14	0	0	0.00%	0
23.06.15	13,730	135	1	0	0	0.00%	0
23.06.12	13,565	275	1	0	0	0.00%	0
23.06.08	13,465	190	3,949	0	0	0.00%	0
23.06.07	12,925	540	1	0	0	0.00%	0
23.06.05	13,230	305	26	0	0	0.00%	0
23.06.02	12,850	380	16	0	0	0.00%	0
23.06.01	12,645	205	32	0	0	0.00%	0
23.05.31	12,600	45	251	0	0	0.00%	0
23.05.30	12,525	75	256	0	0	0.00%	0
23.05.26	12,040	485	3	0	0	0.00%	0
23.05.25	12,405	365	15	0	0	0.00%	0
23.05.24	12,615	210	1,999	0	0	0.00%	0
23.05.23	12,850	235	1,962	0	0	0.00%	0
23.05.22	13,070	220	3	0	0	0.00%	0
23.05.19	13,250	180	2	0	0	0.00%	0
23.05.18	12,800	450	2	0	0	0.00%	0
23.05.17	13,050	250	1	0	0	0.00%	0
23.05.16	13,195	145	1	0	0	0.00%	0
23.05.15	13,010	185	17	0	0	0.00%	0
23.05.11	14,325	325	1	0	0	0.00%	0
23.05.09	14,400	115	1	0	0	0.00%	0
23.05.08	14,210	190	216	0	0	0.00%	0
23.05.03	14,630	600	2	0	0	0.00%	0
23.05.02	14,320	310	1	0	0	0.00%	0
23.04.28	14,190	130	1	0	0	0.00%	0
23.04.27	14,395	205	1	0	0	0.00%	0
23.04.26	14,940	545	3	0	0	0.00%	0
23.04.25	15,085	145	2	0	0	0.00%	0
23.04.24	15,230	145	1	0	0	0.00%	0
23.04.14	15,645	730	10,112	0	0	0.00%	0
23.04.13	15,365	280	26	0	0	0.00%	0
23.04.12	15,250	115	20	0	0	0.00%	0
23.04.06	14,860	330	1	0	0	0.00%	0
23.04.05	15,395	535	2	0	0	0.00%	0
23.04.03	15,700	150	38	0	0	0.00%	0
23.03.31	15,710	10	116	0	0	0.00%	0
23.03.30	15,620	90	1	0	0	0.00%	0