메리츠 레버리지 구리 선물 ETN(H)

(Q610028 )    I    코스피 ETN 11.27 12:10
14,580 전일 14,520 고가 14,580 상한가 23,230 거래량
(주) 		4,213
60 0.41% 시가 14,535 저가 14,470 하한가 5,810 거래대금
(백만) 		61
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 14,725 205 3,086 0 0 0.00% 1,000,000
24.11.25 14,615 110 468 0 0 0.00% 1,000,000
24.11.22 15,000 385 318 0 0 0.00% 1,000,000
24.11.21 15,060 60 96 0 0 0.00% 1,000,000
24.11.20 14,975 85 160 0 0 0.00% 1,000,000
24.11.19 14,505 470 951 0 0 0.00% 1,000,000
24.11.18 14,605 100 480 0 0 0.00% 1,000,000
24.11.15 14,180 425 4,803 0 0 0.00% 1,000,000
24.11.14 14,945 665 5,292 0 0 0.00% 1,000,000
24.11.13 15,405 460 328 0 0 0.00% 1,000,000
24.11.12 16,300 895 8,485 0 0 0.00% 1,000,000
24.11.11 16,750 450 3,228 0 0 0.00% 0
24.11.08 16,225 525 2,655 0 0 0.00% 0
24.11.07 16,515 290 298 0 0 0.00% 0
24.11.06 17,365 850 3,103 0 0 0.00% 0
24.11.05 17,230 135 168 0 0 0.00% 0
24.11.04 16,690 540 309 0 0 0.00% 0
24.11.01 16,655 35 4,069 0 0 0.00% 0
24.10.31 16,715 60 85 0 0 0.00% 0
24.10.30 16,540 175 124 0 0 0.00% 0
24.10.29 16,670 130 128 0 0 0.00% 0
24.10.28 16,465 205 268 0 0 0.00% 0
24.10.25 16,720 255 311 0 0 0.00% 0
24.10.24 16,725 5 55 0 0 0.00% 0
24.10.23 16,875 150 174 0 0 0.00% 0
24.10.22 17,090 215 4,133 0 0 0.00% 0
24.10.21 16,840 250 635 0 0 0.00% 0
24.10.18 16,310 530 304 0 0 0.00% 0
24.10.17 16,635 325 119 0 0 0.00% 0
24.10.16 16,520 115 92 0 0 0.00% 0
24.10.15 17,445 925 522 0 0 0.00% 0
24.10.14 17,145 300 166 0 0 0.00% 0
24.10.11 17,210 65 8 0 0 0.00% 0
24.10.10 17,350 140 92 0 0 0.00% 0
24.10.08 18,200 850 22 0 0 0.00% 0
24.10.07 18,145 55 184 0 0 0.00% 0
24.10.04 18,250 105 48 0 0 0.00% 0
24.10.02 18,890 640 83 0 0 0.00% 0
24.09.30 18,585 305 802 0 0 0.00% 0
24.09.27 17,660 925 1,393 0 0 0.00% 0
24.09.26 17,625 35 7 0 0 0.00% 0
24.09.25 16,775 850 1,385 0 0 0.00% 0
24.09.24 16,430 345 381 0 0 0.00% 0
24.09.23 16,810 380 222 0 0 0.00% 0
24.09.20 16,300 510 776 0 0 0.00% 0
24.09.19 15,525 775 8 0 0 0.00% 0
24.09.13 15,365 160 4,290 0 0 0.00% 0
24.09.12 14,915 450 650 0 0 0.00% 0
24.09.11 14,965 50 6 0 0 0.00% 0
24.09.10 14,480 485 65 0 0 0.00% 0
24.09.09 14,975 495 87 0 0 0.00% 0
24.09.06 14,550 425 1,932 0 0 0.00% 0
24.09.05 14,700 150 20 0 0 0.00% 0
24.09.04 15,185 485 75 0 0 0.00% 0
24.09.03 15,345 160 2,215 0 0 0.00% 0
24.09.02 15,745 400 2,097 0 0 0.00% 0
24.08.30 15,505 240 231 0 0 0.00% 0
24.08.29 15,890 385 5,015 0 0 0.00% 0
24.08.28 16,010 120 4,124 0 0 0.00% 0
24.08.27 16,085 75 137 0 0 0.00% 0
24.08.26 15,440 645 93 0 0 0.00% 0
24.08.23 15,765 325 265 0 0 0.00% 0
24.08.22 15,500 265 82 0 0 0.00% 0
24.08.21 15,405 95 306 0 0 0.00% 0
24.08.20 15,360 45 4,637 0 0 0.00% 0
24.08.19 15,235 125 449 0 0 0.00% 0
24.08.16 14,590 645 5,985 0 0 0.00% 0
24.08.14 14,565 25 202 0 0 0.00% 0
24.08.13 14,305 260 325 0 0 0.00% 0
24.08.12 14,385 80 1,067 0 0 0.00% 0
24.08.09 13,980 405 690 0 0 0.00% 0
24.08.08 14,265 285 56 0 0 0.00% 0
24.08.07 13,995 270 43 0 0 0.00% 0
24.08.06 14,995 1,000 374 0 0 0.00% 0
24.08.05 15,030 35 1,395 0 0 0.00% 0
24.08.02 15,655 625 743 0 0 0.00% 0
24.08.01 15,200 455 5,295 0 0 0.00% 0
24.07.31 14,650 550 3,187 0 0 0.00% 0
24.07.30 15,170 520 7,145 0 0 0.00% 0
24.07.29 15,195 25 36 0 0 0.00% 0
24.07.26 14,755 440 2,629 0 0 0.00% 0
24.07.25 15,350 595 7,177 0 0 0.00% 0
24.07.24 15,495 145 376 0 0 0.00% 0
24.07.23 15,940 445 2,579 0 0 0.00% 0
24.07.22 16,340 400 6,338 0 0 0.00% 0
24.07.19 17,340 1,000 211 0 0 0.00% 0
24.07.18 17,665 325 1,435 0 0 0.00% 0
24.07.17 18,230 565 158 0 0 0.00% 0
24.07.16 18,815 585 855 0 0 0.00% 0
24.07.15 18,005 810 2,481 0 0 0.00% 0
24.07.12 18,955 950 2,501 0 0 0.00% 0
24.07.11 18,545 410 758 0 0 0.00% 0
24.07.10 19,100 555 350 0 0 0.00% 0
24.07.09 18,920 180 2,258 0 0 0.00% 0
24.07.08 18,780 140 1,050 0 0 0.00% 0
24.07.05 18,285 495 692 0 0 0.00% 0
24.07.04 17,665 620 1,155 0 0 0.00% 0
24.07.03 17,465 200 1,031 0 0 0.00% 0
24.07.02 17,005 460 2,463 0 0 0.00% 0
24.07.01 17,050 45 2,377 0 0 0.00% 0
24.06.28 16,900 150 2,422 0 0 0.00% 0
24.06.27 16,940 40 2,725 0 0 0.00% 0
24.06.26 17,450 510 2,386 0 0 0.00% 0
24.06.25 17,425 25 2,420 0 0 0.00% 0
24.06.24 18,080 655 471 0 0 0.00% 0
24.06.21 17,940 140 264 0 0 0.00% 0
24.06.20 17,710 230 452 0 0 0.00% 0
24.06.19 17,615 95 535 0 0 0.00% 0
24.06.18 17,570 45 2,520 0 0 0.00% 0
24.06.17 18,120 550 3,529 0 0 0.00% 0
24.06.14 18,120 0 172 0 0 0.00% 0
24.06.13 18,270 150 4,739 0 0 0.00% 0
24.06.12 18,100 170 11 0 0 0.00% 0
24.06.11 17,900 200 198 0 0 0.00% 0
24.06.10 19,155 1,255 9,562 0 0 0.00% 0
24.06.07 18,425 730 622 0 0 0.00% 0
24.06.05 19,435 1,010 2,198 0 0 0.00% 0
24.06.04 18,865 570 632 0 0 0.00% 0
24.06.03 19,365 500 5,243 0 0 0.00% 0
24.05.31 19,615 250 561 0 0 0.00% 0
24.05.30 21,015 1,400 5,016 0 0 0.00% 0
24.05.29 20,950 65 2,700 0 0 0.00% 0
24.05.28 20,320 630 4,620 0 0 0.00% 0
24.05.27 20,635 315 2,781 0 0 0.00% 0
24.05.24 20,595 40 4,911 0 0 0.00% 0
24.05.23 22,965 2,370 7,393 0 0 0.00% 0
24.05.22 22,900 65 7 0 0 0.00% 0
24.05.21 23,385 485 4,933 0 0 0.00% 0
24.05.20 22,075 1,310 33,253 0 0 0.00% 0
24.05.17 21,815 260 23,361 0 0 0.00% 0
24.05.16 20,855 960 23,042 0 0 0.00% 0
24.05.14 19,530 1,325 10,361 0 0 0.00% 0
24.05.13 19,060 470 27 0 0 0.00% 0
24.05.10 18,450 610 4,271 0 0 0.00% 0
24.05.09 18,710 260 10,906 0 0 0.00% 0
24.05.08 18,995 285 83 0 0 0.00% 0
24.05.07 18,170 825 11,363 0 0 0.00% 0
24.05.03 18,685 515 7,296 0 0 0.00% 0
24.05.02 19,465 780 7,120 0 0 0.00% 0
24.04.30 18,970 495 7,222 0 0 0.00% 0
24.04.29 18,895 75 3,026 0 0 0.00% 0
24.04.26 18,060 835 811 0 0 0.00% 0
24.04.25 18,040 20 2,007 0 0 0.00% 0
24.04.24 17,700 340 4 0 0 0.00% 0
24.04.23 18,405 705 6,550 0 0 0.00% 0
24.04.22 17,750 655 1,203 0 0 0.00% 0
24.04.19 17,260 490 1,425 0 0 0.00% 0
24.04.18 16,800 460 387 0 0 0.00% 0
24.04.17 17,020 220 43 0 0 0.00% 0
24.04.16 16,875 145 851 0 0 0.00% 0
24.04.15 16,560 0 0 0 0 0.00% 0
24.04.12 16,500 60 555 0 0 0.00% 0
24.04.11 16,540 40 523 0 0 0.00% 0
24.04.09 16,140 400 399 0 0 0.00% 0
24.04.08 15,840 300 549 0 0 0.00% 0
24.04.05 16,245 405 114 0 0 0.00% 0
24.04.04 15,260 985 796 0 0 0.00% 0
24.04.03 14,900 360 232 0 0 0.00% 0
24.04.02 14,860 40 7 0 0 0.00% 0
24.04.01 14,610 250 304 0 0 0.00% 0
24.03.29 14,695 85 2 0 0 0.00% 0
24.03.28 14,505 190 161 0 0 0.00% 0
24.03.26 14,760 255 89 0 0 0.00% 0
24.03.25 14,645 115 19 0 0 0.00% 0
24.03.21 15,020 290 5 0 0 0.00% 0
24.03.20 15,425 405 20 0 0 0.00% 0
24.03.19 15,305 120 84 0 0 0.00% 0
24.03.18 15,240 65 26 0 0 0.00% 0
24.03.15 14,640 600 47 0 0 0.00% 0
24.03.14 14,070 570 64 0 0 0.00% 0
24.02.22 13,565 110 75 0 0 0.00% 0
24.02.21 13,200 365 1 0 0 0.00% 0
24.02.20 13,245 45 4 0 0 0.00% 0
24.02.19 12,940 305 121 0 0 0.00% 0
24.02.16 12,585 355 2 0 0 0.00% 0
24.02.15 12,490 95 25 0 0 0.00% 0
24.02.14 12,830 340 2 0 0 0.00% 0
24.02.08 13,070 275 16 0 0 0.00% 0
24.02.05 13,605 260 5 0 0 0.00% 0
24.02.02 13,770 165 2 0 0 0.00% 0
24.02.01 13,860 90 1 0 0 0.00% 0
24.01.31 13,785 75 2 0 0 0.00% 0
24.01.30 13,520 265 13 0 0 0.00% 0
24.01.29 13,635 115 6 0 0 0.00% 0
24.01.26 13,720 85 23 0 0 0.00% 0
24.01.25 13,275 445 189 0 0 0.00% 0
24.01.18 12,870 80 156 0 0 0.00% 0
24.01.17 12,925 55 1 0 0 0.00% 0
24.01.09 13,365 40 5 0 0 0.00% 0
24.01.08 13,525 160 1 0 0 0.00% 0
24.01.02 14,265 350 1 0 0 0.00% 0
23.12.26 14,000 15 36 0 0 0.00% 0
23.12.22 13,915 85 1 0 0 0.00% 0
23.12.21 13,975 60 2 0 0 0.00% 0
23.12.20 13,595 380 3 0 0 0.00% 0
23.12.18 13,700 20 2 0 0 0.00% 0
23.12.14 12,995 455 1 0 0 0.00% 0
23.12.13 13,205 210 2 0 0 0.00% 0
23.12.12 13,335 130 1 0 0 0.00% 0
23.12.11 13,185 150 1 0 0 0.00% 0
23.12.08 12,840 345 3 0 0 0.00% 0
23.12.07 13,250 410 1 0 0 0.00% 0
23.12.06 13,345 95 1 0 0 0.00% 0
23.12.05 13,725 380 42 0 0 0.00% 0
23.11.30 13,460 105 1 0 0 0.00% 0
23.11.28 13,355 230 1 0 0 0.00% 0
23.11.24 13,275 45 1,020 0 0 0.00% 0
23.11.21 12,960 465 60 0 0 0.00% 0
23.11.14 12,010 390 2 0 0 0.00% 0
23.11.13 12,320 310 20 0 0 0.00% 0
23.11.08 12,665 50 20 0 0 0.00% 0
23.11.06 12,675 40 40 0 0 0.00% 0
23.11.02 12,355 210 41 0 0 0.00% 0
23.11.01 12,370 15 3 0 0 0.00% 0
23.10.30 12,125 295 1 0 0 0.00% 0
23.10.26 12,250 235 2 0 0 0.00% 0
23.10.25 12,095 155 4 0 0 0.00% 0
23.10.24 11,660 435 1 0 0 0.00% 0
23.10.20 11,950 180 2 0 0 0.00% 0
23.10.19 11,990 40 1 0 0 0.00% 0
23.10.18 11,735 255 50 0 0 0.00% 0
23.10.17 11,895 160 57 0 0 0.00% 0
23.10.16 11,995 100 25 0 0 0.00% 0
23.10.13 12,250 255 8 0 0 0.00% 0
23.10.11 12,445 160 2 0 0 0.00% 0
23.10.10 11,790 655 1 0 0 0.00% 0
23.10.06 11,905 115 1 0 0 0.00% 0
23.09.27 12,435 90 1 0 0 0.00% 0
23.09.19 13,405 285 2 0 0 0.00% 0
23.09.18 13,680 275 1 0 0 0.00% 0
23.09.06 13,625 45 40 0 0 0.00% 0
23.09.05 13,745 120 1 0 0 0.00% 0
23.09.01 13,560 185 1 0 0 0.00% 0
23.08.25 13,515 265 1 0 0 0.00% 0
23.08.22 12,995 100 3 0 0 0.00% 0
23.08.21 12,925 70 1 0 0 0.00% 0
23.08.18 12,610 315 1 0 0 0.00% 0
23.08.17 12,670 60 3 0 0 0.00% 0
23.08.16 12,930 260 2 0 0 0.00% 0
23.08.14 13,300 370 31 0 0 0.00% 0
23.08.09 13,810 225 102 0 0 0.00% 0
23.08.08 13,905 95 2 0 0 0.00% 0
23.08.07 14,215 310 1 0 0 0.00% 0
23.07.31 14,220 480 10,000 0 0 0.00% 0
23.07.25 13,680 395 2 0 0 0.00% 0
23.07.24 14,050 370 1 0 0 0.00% 0
23.07.21 13,880 170 1 0 0 0.00% 0
23.07.20 13,725 155 2 0 0 0.00% 0
23.07.18 14,160 235 1 0 0 0.00% 0
23.07.14 14,000 600 379 0 0 0.00% 0
23.07.13 13,570 430 3 0 0 0.00% 0
23.07.12 13,660 90 2 0 0 0.00% 0
23.07.11 13,265 395 1 0 0 0.00% 0
23.07.07 13,300 75 1 0 0 0.00% 0
23.07.03 13,085 380 2 0 0 0.00% 0
23.06.30 13,085 0 1 0 0 0.00% 0
23.06.29 13,450 365 7 0 0 0.00% 0
23.06.28 13,845 395 1 0 0 0.00% 0
23.06.27 13,675 170 141 0 0 0.00% 0
23.06.22 14,265 10 141 0 0 0.00% 0
23.06.19 14,425 250 1 0 0 0.00% 0
23.06.16 13,865 560 14 0 0 0.00% 0
23.06.15 13,730 135 1 0 0 0.00% 0
23.06.12 13,565 275 1 0 0 0.00% 0
23.06.08 13,465 190 3,949 0 0 0.00% 0
23.06.07 12,925 540 1 0 0 0.00% 0
23.06.05 13,230 305 26 0 0 0.00% 0
23.06.02 12,850 380 16 0 0 0.00% 0
23.06.01 12,645 205 32 0 0 0.00% 0
23.05.31 12,600 45 251 0 0 0.00% 0
23.05.30 12,525 75 256 0 0 0.00% 0
23.05.26 12,040 485 3 0 0 0.00% 0
23.05.25 12,405 365 15 0 0 0.00% 0
23.05.24 12,615 210 1,999 0 0 0.00% 0
23.05.23 12,850 235 1,962 0 0 0.00% 0
23.05.22 13,070 220 3 0 0 0.00% 0
23.05.19 13,250 180 2 0 0 0.00% 0
23.05.18 12,800 450 2 0 0 0.00% 0
23.05.17 13,050 250 1 0 0 0.00% 0
23.05.16 13,195 145 1 0 0 0.00% 0
23.05.15 13,010 185 17 0 0 0.00% 0
23.05.11 14,325 325 1 0 0 0.00% 0
23.05.09 14,400 115 1 0 0 0.00% 0
23.05.08 14,210 190 216 0 0 0.00% 0
23.05.03 14,630 600 2 0 0 0.00% 0
23.05.02 14,320 310 1 0 0 0.00% 0
23.04.28 14,190 130 1 0 0 0.00% 0
23.04.27 14,395 205 1 0 0 0.00% 0
23.04.26 14,940 545 3 0 0 0.00% 0
23.04.25 15,085 145 2 0 0 0.00% 0
23.04.24 15,230 145 1 0 0 0.00% 0
23.04.14 15,645 730 10,112 0 0 0.00% 0
23.04.13 15,365 280 26 0 0 0.00% 0
23.04.12 15,250 115 20 0 0 0.00% 0
23.04.06 14,860 330 1 0 0 0.00% 0
23.04.05 15,395 535 2 0 0 0.00% 0
23.04.03 15,700 150 38 0 0 0.00% 0
23.03.31 15,710 10 116 0 0 0.00% 0
23.03.30 15,620 90 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 12:31 더보기 >