매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,660	0	507	0	0	0.00%	3,000,000
24.09.19	8,705	45	4,318	0	0	0.00%	3,000,000
24.09.13	8,685	20	1,803	0	0	0.00%	3,000,000
24.09.12	8,720	35	1,023	0	0	0.00%	3,000,000
24.09.11	8,655	65	2,864	0	0	0.00%	3,000,000
24.09.10	8,635	20	3,242	0	0	0.00%	3,000,000
24.09.09	8,650	15	356	0	0	0.00%	3,000,000
24.09.06	8,625	25	7,426	0	0	0.00%	3,000,000
24.09.05	8,570	55	1,439	0	0	0.00%	3,000,000
24.09.04	8,515	55	670	0	0	0.00%	0
24.09.03	8,510	5	58	0	0	0.00%	0
24.09.02	8,545	35	991	0	0	0.00%	0
24.08.30	8,560	15	421	0	0	0.00%	0
24.08.29	8,565	5	1,427	0	0	0.00%	0
24.08.28	8,570	5	1,693	0	0	0.00%	0
24.08.27	8,600	30	446	0	0	0.00%	0
24.08.26	8,555	45	1,766	0	0	0.00%	0
24.08.23	8,580	25	1,074	0	0	0.00%	0
24.08.22	8,575	5	277	0	0	0.00%	0
24.08.21	8,530	45	12,214	0	0	0.00%	0
24.08.20	8,540	10	1,238	0	0	0.00%	0
24.08.19	8,520	20	4,469	0	0	0.00%	0
24.08.16	8,560	40	309	0	0	0.00%	0
24.08.14	8,515	45	104	0	0	0.00%	0
24.08.13	8,490	25	685	0	0	0.00%	0
24.08.12	8,480	10	178	0	0	0.00%	0
24.08.09	8,510	30	815	0	0	0.00%	0
24.08.08	8,520	10	3,516	0	0	0.00%	0
24.08.07	8,550	30	2,005	0	0	0.00%	0
24.08.06	8,660	110	5,734	0	0	0.00%	0
24.08.05	8,480	180	8,713	0	0	0.00%	0
24.08.02	8,425	55	4,703	0	0	0.00%	0
24.08.01	8,360	65	857	0	0	0.00%	0
24.07.31	8,340	20	241	0	0	0.00%	0
24.07.30	8,340	0	147	0	0	0.00%	0
24.07.29	8,295	45	705	0	0	0.00%	0
24.07.26	8,280	15	1,390	0	0	0.00%	0
24.07.25	8,295	15	146	0	0	0.00%	0
24.07.24	8,290	5	228	0	0	0.00%	0
24.07.23	8,315	25	1,339	0	0	0.00%	0
24.07.22	8,310	5	1,050	0	0	0.00%	0
24.07.19	8,340	30	167	0	0	0.00%	0
24.07.18	8,340	0	174	0	0	0.00%	0
24.07.17	8,315	25	271	0	0	0.00%	0
24.07.16	8,290	25	369	0	0	0.00%	0
24.07.15	8,305	15	729	0	0	0.00%	0
24.07.12	8,260	45	5,275	0	0	0.00%	0
24.07.11	8,250	10	748	0	0	0.00%	0
24.07.10	8,260	10	510	0	0	0.00%	0
24.07.09	8,260	0	274	0	0	0.00%	0
24.07.08	8,210	50	657	0	0	0.00%	0
24.07.05	8,200	10	244	0	0	0.00%	0
24.07.04	8,160	40	107	0	0	0.00%	0
24.07.03	8,160	0	85	0	0	0.00%	0
24.07.02	8,185	25	2,489	0	0	0.00%	0
24.07.01	8,230	45	466	0	0	0.00%	0
24.06.28	8,225	5	61	0	0	0.00%	0
24.06.27	8,270	45	163	0	0	0.00%	0
24.06.26	8,290	20	312	0	0	0.00%	0
24.06.25	8,280	10	103	0	0	0.00%	0
24.06.24	8,275	5	575	0	0	0.00%	0
24.06.21	8,275	0	1,225	0	0	0.00%	0
24.06.20	8,290	15	925	0	0	0.00%	0
24.06.19	8,255	35	7,171	0	0	0.00%	0
24.06.18	8,285	30	1,891	0	0	0.00%	0
24.06.17	8,275	10	580	0	0	0.00%	0
24.06.14	8,230	45	797	0	0	0.00%	0
24.06.13	8,185	45	597	0	0	0.00%	0
24.06.12	8,145	40	361	0	0	0.00%	0
24.06.11	8,145	0	288	0	0	0.00%	0
24.06.10	8,240	95	491	0	0	0.00%	0
24.06.07	8,205	35	2,660	0	0	0.00%	0
24.06.05	8,170	35	462	0	0	0.00%	0
24.06.04	8,115	55	192	0	0	0.00%	0
24.06.03	8,055	60	333	0	0	0.00%	0
24.05.31	8,050	5	80	0	0	0.00%	0
24.05.30	8,070	20	2,069	0	0	0.00%	0
24.05.29	8,130	60	6,476	0	0	0.00%	0
24.05.28	8,130	0	1,620	0	0	0.00%	0
24.05.27	8,120	10	246	0	0	0.00%	0
24.05.24	8,145	25	1,220	0	0	0.00%	0
24.05.23	8,145	0	1,650	0	0	0.00%	0
24.05.22	8,135	10	2,633	0	0	0.00%	0
24.05.21	8,150	15	682	0	0	0.00%	0
24.05.20	8,170	20	590	0	0	0.00%	0
24.05.17	8,205	35	258	0	0	0.00%	0
24.05.16	8,110	95	747	0	0	0.00%	0
24.05.14	8,105	5	154	0	0	0.00%	0
24.05.13	8,125	20	805	0	0	0.00%	0
24.05.10	8,090	35	229	0	0	0.00%	0
24.05.09	8,115	25	149	0	0	0.00%	0
24.05.08	8,115	0	134	0	0	0.00%	0
24.05.07	8,045	70	173	0	0	0.00%	0
24.05.03	8,025	20	3,066	0	0	0.00%	0
24.05.02	7,975	50	1,229	0	0	0.00%	0
24.04.30	8,000	25	1,622	0	0	0.00%	0
24.04.29	7,980	20	493	0	0	0.00%	0
24.04.26	8,005	25	1,490	0	0	0.00%	0
24.04.25	8,020	15	628	0	0	0.00%	0
24.04.24	8,020	0	230	0	0	0.00%	0
24.04.23	7,995	25	268	0	0	0.00%	0
24.04.22	8,050	55	2,553	0	0	0.00%	0
24.04.19	8,050	0	2,432	0	0	0.00%	0
24.04.18	7,980	70	575	0	0	0.00%	0
24.04.17	8,015	35	1,527	0	0	0.00%	0
24.04.16	8,055	40	8,819	0	0	0.00%	0
24.04.15	8,050	0	0	0	0	0.00%	0
24.04.12	8,060	10	844	0	0	0.00%	0
24.04.11	8,150	90	5,618	0	0	0.00%	0
24.04.09	8,130	20	1,952	0	0	0.00%	0
24.04.08	8,200	70	1,180	0	0	0.00%	0
24.04.05	8,170	30	522	0	0	0.00%	0
24.04.04	8,180	10	929	0	0	0.00%	0
24.04.03	8,200	20	441	0	0	0.00%	0
24.04.02	8,285	85	993	0	0	0.00%	0
24.04.01	8,270	15	721	0	0	0.00%	0
24.03.29	8,265	5	484	0	0	0.00%	0
24.03.28	8,250	15	2,075	0	0	0.00%	0
24.03.27	8,245	5	1,067	0	0	0.00%	0
24.03.26	8,265	20	1,411	0	0	0.00%	0
24.03.25	8,245	20	2,707	0	0	0.00%	0
24.03.22	8,225	20	1,738	0	0	0.00%	0
24.03.21	8,210	15	1,775	0	0	0.00%	0
24.03.20	8,185	25	6,887	0	0	0.00%	0
24.03.19	8,210	25	2,291	0	0	0.00%	0
24.03.18	8,215	5	1,278	0	0	0.00%	0
24.03.15	8,265	50	9,137	0	0	0.00%	0
24.03.14	8,300	35	2,167	0	0	0.00%	0
24.03.13	8,325	25	58	0	0	0.00%	0
24.03.12	8,350	25	639	0	0	0.00%	0
24.03.11	8,340	10	7,890	0	0	0.00%	0
24.03.08	8,315	25	299	0	0	0.00%	0
24.03.07	8,290	25	1,607	0	0	0.00%	0
24.03.06	8,255	35	5,026	0	0	0.00%	0
24.03.05	8,255	0	1,213	0	0	0.00%	0
24.03.04	8,205	50	2,771	0	0	0.00%	0
24.02.29	8,200	5	1,347	0	0	0.00%	0
24.02.28	8,200	0	546	0	0	0.00%	0
24.02.27	8,235	35	326	0	0	0.00%	0
24.02.26	8,155	80	3,576	0	0	0.00%	0
24.02.23	8,185	30	1,837	0	0	0.00%	0
24.02.22	8,200	15	4,178	0	0	0.00%	0
24.02.21	8,180	20	1,141	0	0	0.00%	0
24.02.20	8,195	15	447	0	0	0.00%	0
24.02.19	8,210	15	465	0	0	0.00%	0
24.02.16	8,225	15	745	0	0	0.00%	0
24.02.15	8,175	50	355	0	0	0.00%	0
24.02.14	8,255	80	2,378	0	0	0.00%	0
24.02.13	8,305	50	1,471	0	0	0.00%	0
24.02.08	8,320	15	1,133	0	0	0.00%	0
24.02.07	8,305	15	485	0	0	0.00%	0
24.02.06	8,335	30	1,156	0	0	0.00%	0
24.02.05	8,460	125	1,703	0	0	0.00%	0
24.02.02	8,420	40	833	0	0	0.00%	0
24.02.01	8,365	55	1,185	0	0	0.00%	0
24.01.31	8,350	15	1,710	0	0	0.00%	0
24.01.30	8,300	50	334	0	0	0.00%	0
24.01.29	8,310	10	1,496	0	0	0.00%	0
24.01.26	8,275	35	1,025	0	0	0.00%	0
24.01.25	8,300	25	591	0	0	0.00%	0
24.01.24	8,320	20	527	0	0	0.00%	0
24.01.23	8,305	15	1,611	0	0	0.00%	0
24.01.22	8,270	35	236	0	0	0.00%	0
24.01.19	8,315	45	328	0	0	0.00%	0
24.01.18	8,340	25	659	0	0	0.00%	0
24.01.17	8,380	40	1,530	0	0	0.00%	0
24.01.16	8,410	30	1,271	0	0	0.00%	0
24.01.15	8,390	20	3,749	0	0	0.00%	0
24.01.12	8,360	30	573	0	0	0.00%	0
24.01.11	8,360	0	2,527	0	0	0.00%	0
24.01.10	8,365	5	1,208	0	0	0.00%	0
24.01.09	8,330	35	134	0	0	0.00%	0
24.01.08	8,365	35	24,043	0	0	0.00%	0
24.01.05	8,410	45	1,262	0	0	0.00%	0
24.01.04	8,405	5	319	0	0	0.00%	0
24.01.03	8,425	20	480	0	0	0.00%	0
24.01.02	8,500	75	1,054	0	0	0.00%	0
23.12.28	8,455	45	2,530	0	0	0.00%	0
23.12.27	8,455	0	1,628	0	0	0.00%	0
23.12.26	8,445	10	799	0	0	0.00%	0
23.12.22	8,450	5	2,061	0	0	0.00%	0
23.12.21	8,430	20	1,508	0	0	0.00%	0
23.12.20	8,410	20	1,761	0	0	0.00%	0
23.12.19	8,425	15	136	0	0	0.00%	0
23.12.18	8,400	25	3,532	0	0	0.00%	0
23.12.15	8,390	10	1,441	0	0	0.00%	0
23.12.14	8,230	160	1,963	0	0	0.00%	0
23.12.13	8,230	0	1,843	0	0	0.00%	0
23.12.12	8,200	30	8,559	0	0	0.00%	0
23.12.11	8,265	65	204	0	0	0.00%	0
23.12.08	8,255	10	528	0	0	0.00%	0
23.12.07	8,230	25	3,262	0	0	0.00%	0
23.12.06	8,205	25	228	0	0	0.00%	0
23.12.05	8,200	5	679	0	0	0.00%	0
23.12.04	8,150	50	3,971	0	0	0.00%	0
23.12.01	8,170	20	776	0	0	0.00%	0
23.11.30	8,170	0	604	0	0	0.00%	0
23.11.29	8,100	70	689	0	0	0.00%	0
23.11.28	8,050	50	263	0	0	0.00%	0
23.11.27	8,055	5	934	0	0	0.00%	0
23.11.24	8,100	45	234	0	0	0.00%	0
23.11.23	8,085	15	404	0	0	0.00%	0
23.11.22	8,100	15	1,199	0	0	0.00%	0
23.11.21	8,065	35	1,787	0	0	0.00%	0
23.11.20	8,065	0	1,554	0	0	0.00%	0
23.11.17	8,035	30	1,670	0	0	0.00%	0
23.11.16	8,070	35	365	0	0	0.00%	0
23.11.15	7,955	115	2,118	0	0	0.00%	0
23.11.14	7,950	5	660	0	0	0.00%	0
23.11.13	7,960	10	1,271	0	0	0.00%	0
23.11.10	8,030	70	674	0	0	0.00%	0
23.11.09	7,980	50	327	0	0	0.00%	0
23.11.08	7,960	20	863	0	0	0.00%	0
23.11.07	7,995	35	748	0	0	0.00%	0
23.11.06	7,950	45	999	0	0	0.00%	0
23.11.03	7,905	45	1,861	0	0	0.00%	0
23.11.02	7,800	105	4,415	0	0	0.00%	0
23.11.01	7,815	15	689	0	0	0.00%	0
23.10.31	7,815	0	505	0	0	0.00%	0
23.10.30	7,810	5	898	0	0	0.00%	0
23.10.27	7,755	55	10,068	0	0	0.00%	0
23.10.26	7,850	95	20,086	0	0	0.00%	0
23.10.25	7,825	25	2,598	0	0	0.00%	0
23.10.24	7,760	65	3,163	0	0	0.00%	0
23.10.23	7,765	5	2,963	0	0	0.00%	0
23.10.20	7,760	5	4,084	0	0	0.00%	0
23.10.19	7,830	70	5,214	0	0	0.00%	0
23.10.18	7,880	50	1,933	0	0	0.00%	0
23.10.17	7,935	55	1,799	0	0	0.00%	0
23.10.16	7,940	5	224	0	0	0.00%	0
23.10.13	8,005	65	7,990	0	0	0.00%	0
23.10.12	7,945	60	12,616	0	0	0.00%	0
23.10.11	7,945	0	1,120	0	0	0.00%	0
23.10.10	7,895	50	961	0	0	0.00%	0
23.10.06	7,890	5	907	0	0	0.00%	0
23.10.05	7,805	85	512	0	0	0.00%	0
23.10.04	8,015	210	7,309	0	0	0.00%	0
23.09.27	8,000	15	1,132	0	0	0.00%	0
23.09.26	8,050	50	5,184	0	0	0.00%	0
23.09.25	8,025	25	173	0	0	0.00%	0
23.09.22	8,070	45	884	0	0	0.00%	0
23.09.21	8,115	45	1,363	0	0	0.00%	0
23.09.20	8,140	25	4,616	0	0	0.00%	0
23.09.19	8,120	20	173	0	0	0.00%	0
23.09.18	8,165	45	320	0	0	0.00%	0
23.09.15	8,195	30	93	0	0	0.00%	0
23.09.14	8,150	45	192	0	0	0.00%	0
23.09.13	8,155	5	136	0	0	0.00%	0
23.09.12	8,155	0	1,364	0	0	0.00%	0
23.09.11	8,195	40	628	0	0	0.00%	0
23.09.08	8,145	50	75	0	0	0.00%	0
23.09.07	8,175	30	423	0	0	0.00%	0
23.09.06	8,200	25	246	0	0	0.00%	0
23.09.05	8,205	5	142	0	0	0.00%	0
23.09.04	8,265	60	238	0	0	0.00%	0
23.09.01	8,260	5	929	0	0	0.00%	0
23.08.31	8,245	15	95	0	0	0.00%	0
23.08.30	8,210	35	106	0	0	0.00%	0
23.08.29	8,180	30	1,759	0	0	0.00%	0
23.08.28	8,160	20	286	0	0	0.00%	0
23.08.25	8,205	45	428	0	0	0.00%	0
23.08.24	8,130	75	21,413	0	0	0.00%	0
23.08.23	8,100	30	504	0	0	0.00%	0
23.08.22	8,135	35	3,652	0	0	0.00%	0
23.08.21	8,170	35	12,345	0	0	0.00%	0
23.08.18	8,135	35	40,952	0	0	0.00%	0
23.08.17	8,205	70	18,241	0	0	0.00%	0
23.08.16	8,225	20	558	0	0	0.00%	0
23.08.14	8,260	35	781	0	0	0.00%	0
23.08.11	8,315	55	1,098	0	0	0.00%	0
23.08.10	8,340	25	318	0	0	0.00%	0
23.08.09	8,320	20	669	0	0	0.00%	0
23.08.08	8,280	40	5,434	0	0	0.00%	0
23.08.07	8,215	65	4,003	0	0	0.00%	0
23.08.04	8,245	30	7,204	0	0	0.00%	0
23.08.03	8,315	70	4,028	0	0	0.00%	0
23.08.02	8,355	40	1,334	0	0	0.00%	0
23.08.01	8,335	20	294	0	0	0.00%	0
23.07.31	8,315	20	940	0	0	0.00%	0
23.07.28	8,425	110	6,218	0	0	0.00%	0
23.07.27	8,395	30	212	0	0	0.00%	0
23.07.26	8,400	5	588	0	0	0.00%	0
23.07.25	8,420	20	1,472	0	0	0.00%	0
23.07.24	8,435	15	459	0	0	0.00%	0
23.07.21	8,475	40	225	0	0	0.00%	0
23.07.20	8,475	0	1,605	0	0	0.00%	0
23.07.19	8,465	10	1,872	0	0	0.00%	0
23.07.18	8,440	25	827	0	0	0.00%	0
23.07.17	8,465	25	1,523	0	0	0.00%	0
23.07.14	8,420	45	1,083	0	0	0.00%	0
23.07.13	8,355	65	3,794	0	0	0.00%	0
23.07.12	8,335	20	277	0	0	0.00%	0
23.07.11	8,270	65	963	0	0	0.00%	0
23.07.10	8,300	30	1,268	0	0	0.00%	0
23.07.07	8,340	40	14,954	0	0	0.00%	0
23.07.06	8,405	65	4,560	0	0	0.00%	0
23.07.05	8,405	0	1,417	0	0	0.00%	0
23.07.04	8,425	20	486	0	0	0.00%	0
23.07.03	8,400	25	81	0	0	0.00%	0
23.06.30	8,480	80	4,610	0	0	0.00%	0
23.06.29	8,470	10	376	0	0	0.00%	0
23.06.28	8,485	15	139	0	0	0.00%	0
23.06.27	8,500	15	46	0	0	0.00%	0
23.06.26	8,450	50	688	0	0	0.00%	0
23.06.23	8,485	35	1,393	0	0	0.00%	0
23.06.22	8,485	0	449	0	0	0.00%	0
23.06.21	8,440	45	1,551	0	0	0.00%	0
23.06.20	8,475	35	564	0	0	0.00%	0
23.06.19	8,485	10	84	0	0	0.00%	0
23.06.16	8,420	65	435	0	0	0.00%	0
23.06.15	8,435	15	1,414	0	0	0.00%	0
23.06.14	8,485	50	1,408	0	0	0.00%	0
23.06.13	8,470	15	670	0	0	0.00%	0
23.06.12	8,490	20	889	0	0	0.00%	0
23.06.09	8,430	60	358	0	0	0.00%	0
23.06.08	8,530	100	2,217	0	0	0.00%	0
23.06.07	8,475	55	476	0	0	0.00%	0
23.06.05	8,565	90	2,633	0	0	0.00%	0
23.06.02	8,530	35	1,161	0	0	0.00%	0
23.06.01	8,520	10	1,768	0	0	0.00%	0
23.05.31	8,455	65	106	0	0	0.00%	0
23.05.30	8,440	15	3,234	0	0	0.00%	0
23.05.26	8,475	35	6,887	0	0	0.00%	0
23.05.25	8,510	35	1,006	0	0	0.00%	0
23.05.24	8,490	20	725	0	0	0.00%	0
23.05.23	8,530	40	2,160	0	0	0.00%	0
23.05.22	8,545	15	2,587	0	0	0.00%	0
23.05.19	8,600	55	1,324	0	0	0.00%	0
23.05.18	8,625	25	1,965	0	0	0.00%	0
23.05.17	8,655	30	132	0	0	0.00%	0
23.05.16	8,665	10	76	0	0	0.00%	0
23.05.15	8,725	60	442	0	0	0.00%	0
23.05.12	8,700	25	1,943	0	0	0.00%	0
23.05.11	8,635	65	582	0	0	0.00%	0
23.05.10	8,655	20	1,811	0	0	0.00%	0
23.05.09	8,690	35	77	0	0	0.00%	0
23.05.08	8,750	60	391	0	0	0.00%	0
23.05.04	8,690	60	2,154	0	0	0.00%	0
23.05.03	8,610	80	1,305	0	0	0.00%	0
23.05.02	8,640	30	792	0	0	0.00%	0
23.04.28	8,675	35	561	0	0	0.00%	0
23.04.27	8,705	30	959	0	0	0.00%	0
23.04.26	8,660	45	29	0	0	0.00%	0
23.04.25	8,605	55	365	0	0	0.00%	0
23.04.24	8,620	15	235	0	0	0.00%	0
23.04.21	8,575	45	808	0	0	0.00%	0
23.04.20	8,565	10	32	0	0	0.00%	0
23.04.19	8,580	15	495	0	0	0.00%	0
23.04.18	8,625	45	442	0	0	0.00%	0
23.04.14	8,695	15	3,613	0	0	0.00%	0
23.04.13	8,675	20	2,837	0	0	0.00%	0
23.04.12	8,690	15	323	0	0	0.00%	0
23.04.11	8,725	35	1,560	0	0	0.00%	0
23.04.10	8,760	35	2,992	0	0	0.00%	0
23.04.07	8,775	15	1,168	0	0	0.00%	0
23.04.06	8,735	40	3,820	0	0	0.00%	0
23.04.05	8,685	50	968	0	0	0.00%	0
23.04.04	8,610	75	4,073	0	0	0.00%	0
23.04.03	8,600	10	4,038	0	0	0.00%	0
23.03.31	8,585	15	3,839	0	0	0.00%	0
23.03.30	8,580	5	4,739	0	0	0.00%	0