메리츠 인버스 국채10년 ETN
(Q610020 ) I 코스피 ETN 11.13 12:1910,720 | 전일 | 10,680 | 고가 | 10,720 | 상한가 | 13,880 |
거래량 (주) |
1 |
40 0.37% | 시가 | 10,720 | 저가 | 10,720 | 하한가 | 7,480 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 10,700 | 20 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 10,705 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 10,750 | 45 | 21 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 10,775 | 25 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 10,725 | 50 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 10,735 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 10,735 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 10,755 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 10,755 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 10,755 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 10,750 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 10,705 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,725 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,770 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,770 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,705 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,715 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,675 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,665 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,700 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,725 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,725 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,720 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,735 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,650 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,600 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,645 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,645 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,645 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,640 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,650 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,625 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,625 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,590 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,620 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,605 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,645 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,660 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,640 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,660 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,685 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,725 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,715 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,690 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,680 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,665 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,685 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,595 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,625 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,610 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,615 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,615 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,565 | 50 | 93 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,605 | 40 | 140,000 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,570 | 35 | 83 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,590 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,605 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,605 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,595 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,590 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,585 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,510 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,585 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,610 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,650 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,635 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,685 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,695 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,710 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,725 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,725 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,710 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,695 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,735 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,740 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,770 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,750 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,735 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,750 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,765 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,765 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,800 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,810 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,820 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,795 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,815 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,805 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,790 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,775 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,785 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,760 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,800 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,820 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,845 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,880 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,915 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,910 | 5 | 255 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,850 | 60 | 559 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,900 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,925 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,980 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,010 | 30 | 40 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,010 | 0 | 10 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,980 | 30 | 255 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,935 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,945 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,955 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,920 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,925 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,935 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,935 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,900 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,905 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,980 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,975 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,985 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,965 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,025 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,055 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,070 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,105 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,105 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,105 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,050 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,050 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,035 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,020 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,970 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,965 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,925 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,865 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,855 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,810 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,795 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,835 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,840 | 15 | 83 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,885 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,830 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,865 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,845 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,885 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,885 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,880 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,930 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,850 | 80 | 7 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,790 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,725 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,765 | 40 | 7 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,830 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,805 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,780 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,765 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,735 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,695 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,715 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,745 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,750 | 5 | 28 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,740 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,620 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,675 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,720 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,665 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,715 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,720 | 5 | 6 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,705 | 15 | 8 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,745 | 40 | 5 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,885 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,895 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,890 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,900 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,940 | 85 | 11 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,930 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,990 | 60 | 5 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,995 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,020 | 60 | 6 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,055 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,015 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,000 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,050 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,070 | 20 | 12 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,235 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,220 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,255 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,510 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,500 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,465 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,560 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,480 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,495 | 15 | 28 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,550 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,525 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,325 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,425 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,520 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,495 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,295 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,285 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,270 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,210 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,185 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,210 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,210 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,170 | 35 | 75 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,230 | 60 | 45 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,165 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,135 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,050 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,080 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,105 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,125 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,130 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,185 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,215 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,120 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,085 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,070 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,125 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,055 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,995 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,990 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,920 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,935 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,905 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,915 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,885 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,925 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,945 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,025 | 105 | 24 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,010 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,020 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,965 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,910 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,890 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,955 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,895 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,925 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,930 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,890 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,855 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,855 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,865 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,875 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,780 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,800 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,770 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,820 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,880 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,875 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,835 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,725 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,710 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,675 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,710 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,655 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,595 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,605 | 10 | 70,002 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,615 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,605 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,620 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,625 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,590 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,585 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,670 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,665 | 5 | 93 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,615 | 50 | 46 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,580 | 35 | 49 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,590 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,605 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,640 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,705 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,630 | 75 | 236 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,650 | 20 | 47 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,615 | 35 | 56 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,585 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,570 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,545 | 25 | 47 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,580 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,565 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,575 | 10 | 47 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,595 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,610 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,650 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,615 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,595 | 20 | 47 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,580 | 15 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:40
더보기 >