매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,660	20	4	0	0	0.00%	1,000,000
24.11.21	10,690	30	4	0	0	0.00%	1,000,000
24.11.20	10,705	15	0	0	0	0.00%	1,000,000
24.11.19	10,725	20	0	0	0	0.00%	1,000,000
24.11.18	10,735	10	0	0	0	0.00%	1,000,000
24.11.15	10,730	15	0	0	0	0.00%	1,000,000
24.11.13	10,680	40	1	0	0	0.00%	1,000,000
24.11.12	10,700	20	1	0	0	0.00%	1,000,000
24.11.11	10,705	5	0	0	0	0.00%	1,000,000
24.11.08	10,750	45	21	0	0	0.00%	1,000,000
24.11.07	10,775	25	0	0	0	0.00%	0
24.11.06	10,725	50	1	0	0	0.00%	0
24.11.05	10,735	10	0	0	0	0.00%	0
24.11.04	10,735	0	0	0	0	0.00%	0
24.11.01	10,755	20	0	0	0	0.00%	0
24.10.31	10,755	0	0	0	0	0.00%	0
24.10.30	10,755	0	0	0	0	0.00%	0
24.10.29	10,750	5	0	0	0	0.00%	0
24.10.28	10,705	45	0	0	0	0.00%	0
24.10.25	10,725	20	0	0	0	0.00%	0
24.10.24	10,770	45	0	0	0	0.00%	0
24.10.23	10,770	0	0	0	0	0.00%	0
24.10.22	10,705	65	0	0	0	0.00%	0
24.10.21	10,715	10	0	0	0	0.00%	0
24.10.18	10,675	40	0	0	0	0.00%	0
24.10.17	10,665	10	0	0	0	0.00%	0
24.10.16	10,700	35	0	0	0	0.00%	0
24.10.15	10,725	25	0	0	0	0.00%	0
24.10.14	10,725	0	0	0	0	0.00%	0
24.10.11	10,720	5	0	0	0	0.00%	0
24.10.10	10,720	0	0	0	0	0.00%	0
24.10.08	10,735	15	0	0	0	0.00%	0
24.10.07	10,650	85	0	0	0	0.00%	0
24.10.04	10,600	50	0	0	0	0.00%	0
24.10.02	10,645	45	0	0	0	0.00%	0
24.09.30	10,645	0	0	0	0	0.00%	0
24.09.27	10,645	0	0	0	0	0.00%	0
24.09.26	10,640	5	0	0	0	0.00%	0
24.09.25	10,650	10	0	0	0	0.00%	0
24.09.24	10,650	0	0	0	0	0.00%	0
24.09.23	10,625	25	0	0	0	0.00%	0
24.09.20	10,625	0	0	0	0	0.00%	0
24.09.19	10,590	35	0	0	0	0.00%	0
24.09.13	10,620	30	0	0	0	0.00%	0
24.09.12	10,605	15	0	0	0	0.00%	0
24.09.11	10,645	40	0	0	0	0.00%	0
24.09.10	10,660	15	0	0	0	0.00%	0
24.09.09	10,640	20	0	0	0	0.00%	0
24.09.06	10,660	20	0	0	0	0.00%	0
24.09.05	10,685	25	0	0	0	0.00%	0
24.09.04	10,725	40	0	0	0	0.00%	0
24.09.03	10,715	10	0	0	0	0.00%	0
24.09.02	10,690	25	0	0	0	0.00%	0
24.08.30	10,680	10	0	0	0	0.00%	0
24.08.29	10,665	15	0	0	0	0.00%	0
24.08.28	10,685	20	0	0	0	0.00%	0
24.08.27	10,595	90	0	0	0	0.00%	0
24.08.26	10,625	30	0	0	0	0.00%	0
24.08.23	10,610	15	0	0	0	0.00%	0
24.08.22	10,615	5	0	0	0	0.00%	0
24.08.21	10,615	0	0	0	0	0.00%	0
24.08.20	10,565	50	93	0	0	0.00%	0
24.08.19	10,605	40	140,000	0	0	0.00%	0
24.08.16	10,570	35	83	0	0	0.00%	0
24.08.14	10,590	20	0	0	0	0.00%	0
24.08.13	10,605	15	0	0	0	0.00%	0
24.08.12	10,605	0	0	0	0	0.00%	0
24.08.09	10,595	10	0	0	0	0.00%	0
24.08.08	10,590	5	0	0	0	0.00%	0
24.08.07	10,585	5	0	0	0	0.00%	0
24.08.06	10,510	75	1	0	0	0.00%	0
24.08.05	10,585	75	1	0	0	0.00%	0
24.08.02	10,610	25	0	0	0	0.00%	0
24.08.01	10,650	40	0	0	0	0.00%	0
24.07.31	10,635	15	1	0	0	0.00%	0
24.07.30	10,635	0	0	0	0	0.00%	0
24.07.29	10,685	50	3	0	0	0.00%	0
24.07.26	10,695	10	1	0	0	0.00%	0
24.07.25	10,710	15	3	0	0	0.00%	0
24.07.24	10,725	15	1	0	0	0.00%	0
24.07.23	10,725	0	0	0	0	0.00%	0
24.07.22	10,710	15	1	0	0	0.00%	0
24.07.19	10,695	15	1	0	0	0.00%	0
24.07.18	10,695	0	0	0	0	0.00%	0
24.07.17	10,695	0	0	0	0	0.00%	0
24.07.16	10,735	40	0	0	0	0.00%	0
24.07.15	10,740	5	0	0	0	0.00%	0
24.07.12	10,770	30	6	0	0	0.00%	0
24.07.11	10,750	20	0	0	0	0.00%	0
24.07.10	10,735	15	2	0	0	0.00%	0
24.07.09	10,750	15	0	0	0	0.00%	0
24.07.08	10,765	15	0	0	0	0.00%	0
24.07.05	10,765	0	0	0	0	0.00%	0
24.07.04	10,800	35	0	0	0	0.00%	0
24.07.03	10,810	10	0	0	0	0.00%	0
24.07.02	10,820	10	2	0	0	0.00%	0
24.07.01	10,795	25	0	0	0	0.00%	0
24.06.28	10,815	20	0	0	0	0.00%	0
24.06.27	10,805	10	0	0	0	0.00%	0
24.06.26	10,790	15	3	0	0	0.00%	0
24.06.25	10,775	15	0	0	0	0.00%	0
24.06.24	10,775	0	0	0	0	0.00%	0
24.06.21	10,785	10	2	0	0	0.00%	0
24.06.20	10,760	25	0	0	0	0.00%	0
24.06.19	10,800	40	0	0	0	0.00%	0
24.06.18	10,800	0	0	0	0	0.00%	0
24.06.17	10,820	20	0	0	0	0.00%	0
24.06.14	10,845	25	2	0	0	0.00%	0
24.06.13	10,880	35	0	0	0	0.00%	0
24.06.12	10,915	35	0	0	0	0.00%	0
24.06.11	10,910	5	255	0	0	0.00%	0
24.06.10	10,850	60	559	0	0	0.00%	0
24.06.07	10,900	50	0	0	0	0.00%	0
24.06.05	10,925	25	5	0	0	0.00%	0
24.06.04	10,980	55	1	0	0	0.00%	0
24.06.03	11,010	30	40	0	0	0.00%	0
24.05.31	11,010	0	10	0	0	0.00%	0
24.05.30	10,980	30	255	0	0	0.00%	0
24.05.29	10,935	45	1	0	0	0.00%	0
24.05.28	10,945	10	0	0	0	0.00%	0
24.05.27	10,955	10	0	0	0	0.00%	0
24.05.24	10,920	35	0	0	0	0.00%	0
24.05.23	10,925	5	2	0	0	0.00%	0
24.05.22	10,935	10	0	0	0	0.00%	0
24.05.21	10,935	0	0	0	0	0.00%	0
24.05.20	10,900	35	0	0	0	0.00%	0
24.05.17	10,905	5	3	0	0	0.00%	0
24.05.16	10,980	75	0	0	0	0.00%	0
24.05.14	10,980	0	0	0	0	0.00%	0
24.05.13	10,975	5	2	0	0	0.00%	0
24.05.10	10,985	10	0	0	0	0.00%	0
24.05.09	10,965	20	0	0	0	0.00%	0
24.05.08	10,965	0	0	0	0	0.00%	0
24.05.07	11,025	60	0	0	0	0.00%	0
24.05.03	11,055	30	2	0	0	0.00%	0
24.05.02	11,070	15	0	0	0	0.00%	0
24.04.30	11,105	35	0	0	0	0.00%	0
24.04.29	11,105	0	0	0	0	0.00%	0
24.04.26	11,105	0	0	0	0	0.00%	0
24.04.25	11,050	55	2	0	0	0.00%	0
24.04.24	11,040	0	0	0	0	0.00%	0
24.04.23	11,050	0	0	0	0	0.00%	0
24.04.22	10,995	0	0	0	0	0.00%	0
24.04.19	10,980	0	0	0	0	0.00%	0
24.04.18	11,035	0	0	0	0	0.00%	0
24.04.17	11,020	15	2	0	0	0.00%	0
24.04.16	10,970	50	2	0	0	0.00%	0
24.04.15	10,965	0	0	0	0	0.00%	0
24.04.11	10,925	70	2	0	0	0.00%	0
24.04.03	10,865	25	2	0	0	0.00%	0
24.04.01	10,855	15	2	0	0	0.00%	0
24.03.26	10,810	20	2	0	0	0.00%	0
24.03.15	10,795	55	6	0	0	0.00%	0
24.03.08	10,835	35	2	0	0	0.00%	0
24.03.06	10,840	15	83	0	0	0.00%	0
24.03.04	10,885	30	2	0	0	0.00%	0
24.02.27	10,830	30	1	0	0	0.00%	0
24.02.26	10,865	35	2	0	0	0.00%	0
24.02.23	10,845	20	2	0	0	0.00%	0
24.02.22	10,885	40	1	0	0	0.00%	0
24.02.21	10,885	0	3	0	0	0.00%	0
24.02.20	10,880	5	1	0	0	0.00%	0
24.02.15	10,930	65	2	0	0	0.00%	0
24.02.14	10,850	80	7	0	0	0.00%	0
24.02.06	10,790	15	3	0	0	0.00%	0
24.02.05	10,725	65	2	0	0	0.00%	0
24.02.02	10,765	40	7	0	0	0.00%	0
24.01.30	10,830	35	2	0	0	0.00%	0
24.01.22	10,805	30	3	0	0	0.00%	0
24.01.19	10,780	25	2	0	0	0.00%	0
24.01.18	10,765	15	2	0	0	0.00%	0
24.01.17	10,735	30	9	0	0	0.00%	0
24.01.16	10,695	40	1	0	0	0.00%	0
24.01.12	10,715	20	2	0	0	0.00%	0
24.01.09	10,745	20	2	0	0	0.00%	0
24.01.08	10,750	5	28	0	0	0.00%	0
24.01.04	10,740	30	4	0	0	0.00%	0
24.01.02	10,620	60	2	0	0	0.00%	0
23.12.28	10,675	55	2	0	0	0.00%	0
23.12.26	10,720	30	1	0	0	0.00%	0
23.12.22	10,665	55	1	0	0	0.00%	0
23.12.21	10,715	50	6	0	0	0.00%	0
23.12.20	10,720	5	6	0	0	0.00%	0
23.12.19	10,705	15	8	0	0	0.00%	0
23.12.18	10,745	40	5	0	0	0.00%	0
23.12.14	10,885	160	1	0	0	0.00%	0
23.12.12	10,895	0	2	0	0	0.00%	0
23.12.11	10,890	5	2	0	0	0.00%	0
23.12.08	10,900	10	1	0	0	0.00%	0
23.12.06	10,940	85	11	0	0	0.00%	0
23.12.05	10,930	10	5	0	0	0.00%	0
23.12.04	10,990	60	5	0	0	0.00%	0
23.12.01	10,995	5	2	0	0	0.00%	0
23.11.29	11,020	60	6	0	0	0.00%	0
23.11.27	11,055	35	1	0	0	0.00%	0
23.11.23	11,015	5	2	0	0	0.00%	0
23.11.22	11,000	15	5	0	0	0.00%	0
23.11.21	11,050	50	5	0	0	0.00%	0
23.11.20	11,070	20	12	0	0	0.00%	0
23.11.15	11,235	140	2	0	0	0.00%	0
23.11.13	11,220	30	3	0	0	0.00%	0
23.11.09	11,255	50	2	0	0	0.00%	0
23.11.02	11,510	135	2	0	0	0.00%	0
23.10.31	11,500	10	2	0	0	0.00%	0
23.10.30	11,465	35	3	0	0	0.00%	0
23.10.27	11,560	95	2	0	0	0.00%	0
23.10.26	11,480	80	2	0	0	0.00%	0
23.10.25	11,495	15	28	0	0	0.00%	0
23.10.24	11,550	55	2	0	0	0.00%	0
23.10.23	11,525	25	2	0	0	0.00%	0
23.10.13	11,325	60	2	0	0	0.00%	0
23.10.11	11,425	55	2	0	0	0.00%	0
23.10.06	11,520	75	2	0	0	0.00%	0
23.10.05	11,495	25	4	0	0	0.00%	0
23.10.04	11,295	200	2	0	0	0.00%	0
23.09.27	11,285	10	2	0	0	0.00%	0
23.09.22	11,270	20	2	0	0	0.00%	0
23.09.20	11,210	35	2	0	0	0.00%	0
23.09.18	11,185	40	2	0	0	0.00%	0
23.09.14	11,210	40	2	0	0	0.00%	0
23.09.13	11,210	0	4	0	0	0.00%	0
23.09.11	11,170	35	75	0	0	0.00%	0
23.09.08	11,230	60	45	0	0	0.00%	0
23.09.07	11,165	65	2	0	0	0.00%	0
23.09.06	11,135	30	2	0	0	0.00%	0
23.09.04	11,050	50	2	0	0	0.00%	0
23.09.01	11,080	30	2	0	0	0.00%	0
23.08.31	11,105	25	2	0	0	0.00%	0
23.08.29	11,125	20	2	0	0	0.00%	0
23.08.25	11,130	35	2	0	0	0.00%	0
23.08.24	11,185	55	2	0	0	0.00%	0
23.08.23	11,215	30	2	0	0	0.00%	0
23.08.17	11,120	65	2	0	0	0.00%	0
23.08.14	11,085	30	2	0	0	0.00%	0
23.08.08	11,070	5	2	0	0	0.00%	0
23.08.07	11,125	55	2	0	0	0.00%	0
23.08.03	11,055	10	2	0	0	0.00%	0
23.08.01	10,995	5	2	0	0	0.00%	0
23.07.31	10,990	5	2	0	0	0.00%	0
23.07.28	10,920	70	2	0	0	0.00%	0
23.07.27	10,935	15	2	0	0	0.00%	0
23.07.25	10,905	35	2	0	0	0.00%	0
23.07.24	10,915	10	2	0	0	0.00%	0
23.07.21	10,885	30	3	0	0	0.00%	0
23.07.19	10,925	40	2	0	0	0.00%	0
23.07.17	10,945	15	2	0	0	0.00%	0
23.07.13	11,025	105	24	0	0	0.00%	0
23.07.12	11,010	15	2	0	0	0.00%	0
23.07.10	11,020	35	2	0	0	0.00%	0
23.07.07	10,965	55	3	0	0	0.00%	0
23.07.06	10,910	55	2	0	0	0.00%	0
23.07.04	10,890	5	2	0	0	0.00%	0
23.07.03	10,955	65	1	0	0	0.00%	0
23.06.30	10,895	60	2	0	0	0.00%	0
23.06.20	10,925	25	2	0	0	0.00%	0
23.06.19	10,930	5	2	0	0	0.00%	0
23.06.15	10,890	50	2	0	0	0.00%	0
23.06.14	10,855	35	2	0	0	0.00%	0
23.06.13	10,855	0	50	0	0	0.00%	0
23.06.12	10,865	10	2	0	0	0.00%	0
23.06.09	10,875	10	2	0	0	0.00%	0
23.06.08	10,780	95	2	0	0	0.00%	0
23.06.07	10,800	20	2	0	0	0.00%	0
23.06.05	10,770	30	2	0	0	0.00%	0
23.06.01	10,820	10	2	0	0	0.00%	0
23.05.31	10,880	60	2	0	0	0.00%	0
23.05.30	10,875	5	2	0	0	0.00%	0
23.05.26	10,835	40	2	0	0	0.00%	0
23.05.25	10,725	110	2	0	0	0.00%	0
23.05.24	10,710	15	2	0	0	0.00%	0
23.05.23	10,675	35	2	0	0	0.00%	0
23.05.22	10,710	35	2	0	0	0.00%	0
23.05.19	10,655	55	2	0	0	0.00%	0
23.05.18	10,595	60	2	0	0	0.00%	0
23.05.17	10,605	10	70,002	0	0	0.00%	0
23.05.16	10,615	10	2	0	0	0.00%	0
23.05.12	10,605	45	2	0	0	0.00%	0
23.05.11	10,620	15	2	0	0	0.00%	0
23.05.10	10,625	5	2	0	0	0.00%	0
23.05.09	10,590	35	2	0	0	0.00%	0
23.05.08	10,585	5	2	0	0	0.00%	0
23.05.03	10,670	50	2	0	0	0.00%	0
23.05.02	10,665	5	93	0	0	0.00%	0
23.04.28	10,615	50	46	0	0	0.00%	0
23.04.27	10,580	35	49	0	0	0.00%	0
23.04.26	10,590	10	2	0	0	0.00%	0
23.04.25	10,605	15	2	0	0	0.00%	0
23.04.24	10,640	35	2	0	0	0.00%	0
23.04.21	10,705	65	2	0	0	0.00%	0
23.04.20	10,630	75	236	0	0	0.00%	0
23.04.19	10,650	20	47	0	0	0.00%	0
23.04.18	10,615	35	56	0	0	0.00%	0
23.04.14	10,585	10	2	0	0	0.00%	0
23.04.13	10,570	15	2	0	0	0.00%	0
23.04.12	10,545	25	47	0	0	0.00%	0
23.04.11	10,580	35	2	0	0	0.00%	0
23.04.10	10,565	15	2	0	0	0.00%	0
23.04.07	10,575	10	47	0	0	0.00%	0
23.04.06	10,595	20	4	0	0	0.00%	0
23.04.05	10,610	15	4	0	0	0.00%	0
23.04.04	10,650	40	4	0	0	0.00%	0
23.04.03	10,615	35	2	0	0	0.00%	0
23.03.31	10,595	20	47	0	0	0.00%	0
23.03.30	10,580	15	2	0	0	0.00%	0