매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,470	665	47	0	0	0.00%	1,000,000
24.09.19	19,705	765	33	0	0	0.00%	1,000,000
24.09.13	18,160	1,545	316	0	0	0.00%	1,000,000
24.09.12	18,025	135	2,481	0	0	0.00%	1,000,000
24.09.11	17,780	245	169	0	0	0.00%	1,000,000
24.09.10	17,075	705	157	0	0	0.00%	1,000,000
24.09.09	18,295	1,220	75	0	0	0.00%	1,000,000
24.09.06	17,575	720	39	0	0	0.00%	1,000,000
24.09.05	17,340	235	9	0	0	0.00%	1,000,000
24.09.04	17,835	495	3	0	0	0.00%	0
24.09.03	17,885	50	38	0	0	0.00%	0
24.09.02	19,325	1,440	123	0	0	0.00%	0
24.08.30	19,405	80	24	0	0	0.00%	0
24.08.29	19,225	180	0	0	0	0.00%	0
24.08.28	20,025	800	93	0	0	0.00%	0
24.08.27	19,610	415	361	0	0	0.00%	0
24.08.26	18,925	685	175	0	0	0.00%	0
24.08.23	19,280	355	237	0	0	0.00%	0
24.08.22	19,485	205	49	0	0	0.00%	0
24.08.21	19,175	310	83	0	0	0.00%	0
24.08.20	18,665	510	147	0	0	0.00%	0
24.08.19	17,680	985	280	0	0	0.00%	0
24.08.16	17,220	460	35	0	0	0.00%	0
24.08.14	17,050	170	1,045	0	0	0.00%	0
24.08.13	16,990	60	655	0	0	0.00%	0
24.08.12	16,785	205	561	0	0	0.00%	0
24.08.09	16,200	585	5,515	0	0	0.00%	0
24.08.08	16,450	250	4,825	0	0	0.00%	0
24.08.07	16,125	325	20	0	0	0.00%	0
24.08.06	17,920	1,795	430	0	0	0.00%	0
24.08.05	18,750	830	5,623	0	0	0.00%	0
24.08.02	18,815	65	41	0	0	0.00%	0
24.08.01	18,390	425	132	0	0	0.00%	0
24.07.31	17,545	845	3,036	0	0	0.00%	0
24.07.30	17,700	155	29	0	0	0.00%	0
24.07.29	17,330	370	542	0	0	0.00%	0
24.07.26	17,725	395	3,391	0	0	0.00%	0
24.07.25	19,350	1,625	1,666	0	0	0.00%	0
24.07.24	18,665	685	24	0	0	0.00%	0
24.07.23	19,055	390	17	0	0	0.00%	0
24.07.22	19,500	445	63	0	0	0.00%	0
24.07.19	20,960	1,460	189	0	0	0.00%	0
24.07.18	21,745	785	90	0	0	0.00%	0
24.07.17	21,550	195	317	0	0	0.00%	0
24.07.16	21,695	145	94	0	0	0.00%	0
24.07.15	21,750	55	251	0	0	0.00%	0
24.07.12	21,750	0	292	0	0	0.00%	0
24.07.11	21,530	220	120	0	0	0.00%	0
24.07.10	21,805	275	0	0	0	0.00%	0
24.07.09	21,815	10	52	0	0	0.00%	0
24.07.08	21,235	580	693	0	0	0.00%	0
24.07.05	21,075	160	386	0	0	0.00%	0
24.07.04	20,165	910	71	0	0	0.00%	0
24.07.03	19,695	470	276	0	0	0.00%	0
24.07.02	19,185	510	1,029	0	0	0.00%	0
24.07.01	19,300	115	1	0	0	0.00%	0
24.06.28	18,825	475	21	0	0	0.00%	0
24.06.27	19,110	285	62	0	0	0.00%	0
24.06.26	20,070	960	376	0	0	0.00%	0
24.06.25	20,045	25	226	0	0	0.00%	0
24.06.24	21,290	1,245	715	0	0	0.00%	0
24.06.21	21,175	115	779	0	0	0.00%	0
24.06.20	19,945	1,230	0	0	0	0.00%	0
24.06.19	19,935	10	6	0	0	0.00%	0
24.06.18	19,445	490	1,612	0	0	0.00%	0
24.06.17	19,455	10	3,330	0	0	0.00%	0
24.06.14	19,640	185	1,244	0	0	0.00%	0
24.06.13	19,950	310	1,258	0	0	0.00%	0
24.06.12	19,615	335	203	0	0	0.00%	0
24.06.11	20,110	495	4,058	0	0	0.00%	0
24.06.10	22,735	2,625	2,923	0	0	0.00%	0
24.06.07	20,390	2,345	216	0	0	0.00%	0
24.06.05	21,900	1,510	1,401	0	0	0.00%	0
24.06.04	20,955	945	1,132	0	0	0.00%	0
24.06.03	22,595	1,640	484	0	0	0.00%	0
24.05.31	22,835	240	171	0	0	0.00%	0
24.05.30	24,055	1,220	2,619	0	0	0.00%	0
24.05.29	23,685	370	1,191	0	0	0.00%	0
24.05.28	22,285	1,400	15	0	0	0.00%	0
24.05.27	21,590	695	135	0	0	0.00%	0
24.05.24	21,915	325	239	0	0	0.00%	0
24.05.23	23,800	1,885	66	0	0	0.00%	0
24.05.22	23,285	515	281	0	0	0.00%	0
24.05.21	23,810	525	11	0	0	0.00%	0
24.05.20	20,650	3,160	753	0	0	0.00%	0
24.05.17	20,570	80	285	0	0	0.00%	0
24.05.16	18,930	1,640	752	0	0	0.00%	0
24.05.14	18,640	290	111	0	0	0.00%	0
24.05.13	18,970	330	428	0	0	0.00%	0
24.05.10	18,130	840	331	0	0	0.00%	0
24.05.09	17,600	530	246	0	0	0.00%	0
24.05.08	17,635	35	114	0	0	0.00%	0
24.05.07	16,865	770	456	0	0	0.00%	0
24.05.03	16,720	145	150	0	0	0.00%	0
24.05.02	17,080	360	94	0	0	0.00%	0
24.04.30	17,390	310	233	0	0	0.00%	0
24.04.29	18,150	760	2	0	0	0.00%	0
24.04.26	17,515	635	194	0	0	0.00%	0
24.04.25	17,925	410	2	0	0	0.00%	0
24.04.24	17,205	720	151	0	0	0.00%	0
24.04.23	19,235	2,030	172	0	0	0.00%	0
24.04.22	19,185	50	150	0	0	0.00%	0
24.04.19	19,490	305	451	0	0	0.00%	0
24.04.18	19,150	340	503	0	0	0.00%	0
24.04.17	19,850	700	608	0	0	0.00%	0
24.04.16	19,490	360	847	0	0	0.00%	0
24.04.15	20,020	0	0	0	0	0.00%	0
24.04.12	18,830	1,190	858	0	0	0.00%	0
24.04.11	18,680	150	272	0	0	0.00%	0
24.04.09	18,550	130	158	0	0	0.00%	0
24.04.08	16,875	1,675	1,427	0	0	0.00%	0
24.04.05	17,570	695	1,373	0	0	0.00%	0
24.04.04	16,785	785	133	0	0	0.00%	0
24.04.03	15,480	1,305	204	0	0	0.00%	0
24.04.02	15,285	195	13	0	0	0.00%	0
24.04.01	15,030	255	30	0	0	0.00%	0
24.03.29	14,705	325	22	0	0	0.00%	0
24.03.28	14,445	260	8	0	0	0.00%	0
24.03.27	14,725	280	9	0	0	0.00%	0
24.03.26	14,860	135	3	0	0	0.00%	0
24.03.25	14,605	255	5	0	0	0.00%	0
24.03.22	15,995	1,390	11	0	0	0.00%	0
24.03.21	15,020	975	669	0	0	0.00%	0
24.03.20	15,260	240	10	0	0	0.00%	0
24.03.19	15,330	70	3	0	0	0.00%	0
24.03.18	15,305	25	3	0	0	0.00%	0
24.03.15	15,320	15	4	0	0	0.00%	0
24.03.14	14,180	1,140	54	0	0	0.00%	0
24.03.13	14,595	415	54	0	0	0.00%	0
24.03.12	14,460	135	3	0	0	0.00%	0
24.03.11	14,405	55	3	0	0	0.00%	0
24.03.08	14,055	350	511	0	0	0.00%	0
24.03.07	13,650	405	81	0	0	0.00%	0
24.03.06	13,650	0	40	0	0	0.00%	0
24.03.05	12,935	715	230	0	0	0.00%	0
24.03.04	12,320	615	2	0	0	0.00%	0
24.02.28	12,345	55	1	0	0	0.00%	0
24.02.27	12,680	335	15	0	0	0.00%	0
24.02.26	12,515	165	8	0	0	0.00%	0
24.02.23	12,875	360	64	0	0	0.00%	0
24.02.21	12,850	35	65	0	0	0.00%	0
24.02.20	13,020	170	51	0	0	0.00%	0
24.02.19	12,890	130	77	0	0	0.00%	0
24.02.16	12,330	560	247	0	0	0.00%	0
24.02.15	11,845	485	2	0	0	0.00%	0
24.02.14	12,565	720	22	0	0	0.00%	0
24.02.13	12,200	365	82	0	0	0.00%	0
24.02.07	12,240	100	204	0	0	0.00%	0
24.02.06	12,470	230	81	0	0	0.00%	0
24.02.05	13,200	730	166	0	0	0.00%	0
24.02.01	13,075	215	6	0	0	0.00%	0
24.01.31	13,190	115	11	0	0	0.00%	0
24.01.30	12,885	305	113	0	0	0.00%	0
24.01.29	12,890	5	43	0	0	0.00%	0
24.01.26	12,715	175	283	0	0	0.00%	0
24.01.24	12,260	50	5	0	0	0.00%	0
24.01.23	12,125	135	43	0	0	0.00%	0
24.01.22	12,640	515	58	0	0	0.00%	0
24.01.19	12,575	65	30	0	0	0.00%	0
24.01.18	12,700	125	14	0	0	0.00%	0
24.01.17	13,145	445	119	0	0	0.00%	0
24.01.16	13,330	185	4	0	0	0.00%	0
24.01.15	12,895	435	236	0	0	0.00%	0
24.01.12	13,035	140	1	0	0	0.00%	0
24.01.11	12,915	120	269	0	0	0.00%	0
24.01.10	13,200	285	11	0	0	0.00%	0
24.01.09	13,100	100	77	0	0	0.00%	0
24.01.08	13,135	35	18	0	0	0.00%	0
24.01.05	13,055	80	63	0	0	0.00%	0
24.01.04	13,890	835	4	0	0	0.00%	0
24.01.03	14,220	330	9	0	0	0.00%	0
24.01.02	14,780	560	5	0	0	0.00%	0
23.12.28	14,515	265	4	0	0	0.00%	0
23.12.27	14,785	270	4	0	0	0.00%	0
23.12.26	14,775	10	43	0	0	0.00%	0
23.12.22	14,650	125	2	0	0	0.00%	0
23.12.19	14,155	5	1	0	0	0.00%	0
23.12.18	14,425	270	1	0	0	0.00%	0
23.12.15	14,100	325	2	0	0	0.00%	0
23.12.14	12,815	1,285	79	0	0	0.00%	0
23.12.13	13,055	240	2	0	0	0.00%	0
23.12.12	13,180	125	1	0	0	0.00%	0
23.12.11	14,220	1,040	44	0	0	0.00%	0
23.12.08	14,280	60	2	0	0	0.00%	0
23.12.06	15,130	360	1	0	0	0.00%	0
23.12.05	16,340	1,210	696	0	0	0.00%	0
23.12.04	16,140	200	1,609	0	0	0.00%	0
23.12.01	15,840	300	2	0	0	0.00%	0
23.11.30	15,705	135	1,606	0	0	0.00%	0
23.11.29	15,310	395	1,632	0	0	0.00%	0
23.11.28	15,330	20	5	0	0	0.00%	0
23.11.27	14,210	1,120	5,649	0	0	0.00%	0
23.11.22	14,225	30	16	0	0	0.00%	0
23.11.21	14,300	75	4	0	0	0.00%	0
23.11.20	14,355	55	4	0	0	0.00%	0
23.11.17	13,775	580	456	0	0	0.00%	0
23.11.16	13,500	275	81	0	0	0.00%	0
23.11.15	12,605	895	1	0	0	0.00%	0
23.11.14	12,370	235	2	0	0	0.00%	0
23.11.09	12,860	25	1	0	0	0.00%	0
23.11.08	13,270	410	1	0	0	0.00%	0
23.11.06	13,090	500	1	0	0	0.00%	0
23.11.03	13,405	315	1	0	0	0.00%	0
23.10.31	13,595	275	1	0	0	0.00%	0
23.10.30	13,365	230	1	0	0	0.00%	0
23.10.23	13,570	225	6,125	0	0	0.00%	0
23.10.20	13,355	215	7	0	0	0.00%	0
23.10.19	13,650	295	232	0	0	0.00%	0
23.10.18	12,800	850	570	0	0	0.00%	0
23.10.17	13,115	315	14	0	0	0.00%	0
23.10.16	12,415	700	253	0	0	0.00%	0
23.10.13	12,575	160	94	0	0	0.00%	0
23.10.12	12,250	325	43	0	0	0.00%	0
23.10.11	12,050	200	30	0	0	0.00%	0
23.10.10	11,150	900	189	0	0	0.00%	0
23.10.06	11,575	425	29	0	0	0.00%	0
23.10.05	11,320	255	64	0	0	0.00%	0
23.10.04	13,445	2,125	230	0	0	0.00%	0
23.09.27	13,595	150	14	0	0	0.00%	0
23.09.26	14,210	615	457	0	0	0.00%	0
23.09.25	14,410	200	3	0	0	0.00%	0
23.09.18	13,615	230	30	0	0	0.00%	0
23.09.15	13,180	435	50	0	0	0.00%	0
23.09.12	13,760	155	12	0	0	0.00%	0
23.09.11	13,845	85	2	0	0	0.00%	0
23.09.06	14,655	275	11	0	0	0.00%	0
23.09.05	15,330	675	130	0	0	0.00%	0
23.09.04	15,565	235	264	0	0	0.00%	0
23.09.01	15,725	160	51	0	0	0.00%	0
23.08.31	15,715	10	50	0	0	0.00%	0
23.08.30	15,395	320	155	0	0	0.00%	0
23.08.25	15,335	295	2	0	0	0.00%	0
23.08.24	14,315	1,020	184	0	0	0.00%	0
23.08.23	14,100	215	7	0	0	0.00%	0
23.08.22	13,505	595	62	0	0	0.00%	0
23.08.21	13,525	20	360	0	0	0.00%	0
23.08.18	13,260	265	18	0	0	0.00%	0
23.08.17	13,350	90	5	0	0	0.00%	0
23.08.16	13,340	10	4	0	0	0.00%	0
23.08.14	13,470	130	40	0	0	0.00%	0
23.08.11	13,450	20	18	0	0	0.00%	0
23.08.10	13,650	200	67	0	0	0.00%	0
23.08.09	13,985	335	44	0	0	0.00%	0
23.08.08	14,390	405	1	0	0	0.00%	0
23.08.04	14,545	30	2	0	0	0.00%	0
23.08.03	15,510	965	42	0	0	0.00%	0
23.08.01	15,460	545	1	0	0	0.00%	0
23.07.31	15,415	45	96	0	0	0.00%	0
23.07.28	16,560	1,145	112	0	0	0.00%	0
23.07.27	16,050	510	14	0	0	0.00%	0
23.07.25	15,980	120	20	0	0	0.00%	0
23.07.24	16,340	360	20	0	0	0.00%	0
23.07.21	16,785	445	175	0	0	0.00%	0
23.07.20	16,460	325	166	0	0	0.00%	0
23.07.18	16,315	90	1	0	0	0.00%	0
23.07.17	16,350	35	4	0	0	0.00%	0
23.07.14	15,545	805	26	0	0	0.00%	0
23.07.13	14,260	1,285	623	0	0	0.00%	0
23.07.12	14,305	45	14	0	0	0.00%	0
23.07.11	14,070	235	1	0	0	0.00%	0
23.07.07	14,180	535	1	0	0	0.00%	0
23.07.06	13,830	350	84	0	0	0.00%	0
23.07.04	13,785	115	21	0	0	0.00%	0
23.07.03	13,465	320	2	0	0	0.00%	0
23.06.30	13,700	235	72	0	0	0.00%	0
23.06.28	14,055	185	54	0	0	0.00%	0
23.06.27	13,705	350	2	0	0	0.00%	0
23.06.26	13,205	500	28	0	0	0.00%	0
23.06.23	13,545	340	636	0	0	0.00%	0
23.06.22	14,225	680	94	0	0	0.00%	0
23.06.21	15,385	1,160	18	0	0	0.00%	0
23.06.20	15,455	70	20	0	0	0.00%	0
23.06.16	14,725	620	2	0	0	0.00%	0
23.06.14	15,630	480	25	0	0	0.00%	0
23.06.12	15,825	245	4	0	0	0.00%	0
23.06.09	14,925	900	42	0	0	0.00%	0
23.06.08	14,905	20	2	0	0	0.00%	0
23.06.07	14,820	85	1	0	0	0.00%	0
23.06.05	15,260	440	3	0	0	0.00%	0
23.06.02	14,800	460	3	0	0	0.00%	0
23.06.01	14,560	240	10	0	0	0.00%	0
23.05.31	14,445	115	1	0	0	0.00%	0
23.05.30	13,955	490	5	0	0	0.00%	0
23.05.26	14,240	285	7	0	0	0.00%	0
23.05.25	14,825	585	11	0	0	0.00%	0
23.05.24	14,825	0	6	0	0	0.00%	0
23.05.23	15,080	255	4	0	0	0.00%	0
23.05.22	15,095	15	2	0	0	0.00%	0
23.05.19	15,120	25	1	0	0	0.00%	0
23.05.18	15,240	120	9	0	0	0.00%	0
23.05.17	15,385	145	11	0	0	0.00%	0
23.05.16	15,500	115	1	0	0	0.00%	0
23.05.15	15,495	5	9	0	0	0.00%	0
23.05.12	17,395	1,900	9	0	0	0.00%	0
23.05.11	17,725	330	1	0	0	0.00%	0
23.05.09	17,890	165	10	0	0	0.00%	0
23.05.08	17,950	60	5	0	0	0.00%	0
23.05.04	17,280	670	17	0	0	0.00%	0
23.05.03	16,790	490	22	0	0	0.00%	0
23.05.02	16,915	125	5	0	0	0.00%	0
23.04.28	17,035	120	6	0	0	0.00%	0
23.04.27	17,025	10	5	0	0	0.00%	0
23.04.26	17,240	215	21	0	0	0.00%	0
23.04.25	16,910	330	606	0	0	0.00%	0
23.04.24	17,255	345	606	0	0	0.00%	0
23.04.21	17,240	15	5	0	0	0.00%	0
23.04.20	17,255	15	6	0	0	0.00%	0
23.04.19	17,060	195	5	0	0	0.00%	0
23.04.18	17,670	610	10	0	0	0.00%	0
23.04.17	18,460	790	21	0	0	0.00%	0
23.04.14	17,755	705	8	0	0	0.00%	0
23.04.13	17,630	125	14	0	0	0.00%	0
23.04.12	16,930	700	10	0	0	0.00%	0
23.04.11	16,835	95	92	0	0	0.00%	0
23.04.10	17,160	325	11	0	0	0.00%	0
23.04.07	16,930	230	2	0	0	0.00%	0
23.04.06	17,095	165	446	0	0	0.00%	0
23.04.05	15,645	1,450	251	0	0	0.00%	0
23.04.04	15,225	420	23	0	0	0.00%	0
23.04.03	15,605	380	392	0	0	0.00%	0
23.03.31	15,170	435	269	0	0	0.00%	0
23.03.30	14,710	460	397	0	0	0.00%	0