매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	33,980	630	4,119	0	0	0.00%	1,000,000
24.11.21	33,405	575	35	0	0	0.00%	1,000,000
24.11.20	33,040	365	451	0	0	0.00%	1,000,000
24.11.19	32,315	725	571	0	0	0.00%	1,000,000
24.11.18	31,705	610	48,095	0	0	0.00%	1,000,000
24.11.15	31,400	305	16,339	0	0	0.00%	1,000,000
24.11.14	32,850	1,450	60,085	0	0	0.00%	1,000,000
24.11.13	32,725	125	24,040	0	0	0.00%	1,000,000
24.11.12	34,735	2,010	4,129	0	0	0.00%	1,000,000
24.11.11	35,025	290	60	0	0	0.00%	1,000,000
24.11.08	33,950	1,075	241	0	0	0.00%	1,000,000
24.11.07	36,300	2,350	138	0	0	0.00%	0
24.11.06	36,110	190	9,165	0	0	0.00%	0
24.11.05	36,230	120	0	0	0	0.00%	0
24.11.04	36,625	395	116	0	0	0.00%	0
24.11.01	37,475	850	108	0	0	0.00%	0
24.10.31	37,540	65	3,539	0	0	0.00%	0
24.10.30	36,700	840	1,762	0	0	0.00%	0
24.10.29	36,095	605	65	0	0	0.00%	0
24.10.28	35,980	115	8,054	0	0	0.00%	0
24.10.25	35,850	130	2	0	0	0.00%	0
24.10.24	36,715	865	211	0	0	0.00%	0
24.10.23	36,155	560	1,779	0	0	0.00%	0
24.10.22	36,020	135	20	0	0	0.00%	0
24.10.21	35,440	580	328	0	0	0.00%	0
24.10.18	34,855	585	0	0	0	0.00%	0
24.10.17	34,680	175	21	0	0	0.00%	0
24.10.16	33,955	725	4,403	0	0	0.00%	0
24.10.15	33,965	10	27	0	0	0.00%	0
24.10.14	33,920	45	11	0	0	0.00%	0
24.10.11	33,135	785	215	0	0	0.00%	0
24.10.10	33,780	645	36	0	0	0.00%	0
24.10.08	34,050	270	51	0	0	0.00%	0
24.10.07	34,530	480	12	0	0	0.00%	0
24.10.04	34,285	245	4,003	0	0	0.00%	0
24.10.02	34,185	100	34	0	0	0.00%	0
24.09.30	34,715	530	20	0	0	0.00%	0
24.09.27	34,410	305	2	0	0	0.00%	0
24.09.26	34,425	15	110	0	0	0.00%	0
24.09.25	33,765	660	4,615	0	0	0.00%	0
24.09.24	33,690	75	65	0	0	0.00%	0
24.09.23	32,955	735	1	0	0	0.00%	0
24.09.20	32,000	955	0	0	0	0.00%	0
24.09.19	32,175	175	5	0	0	0.00%	0
24.09.13	31,055	1,120	306	0	0	0.00%	0
24.09.12	31,180	125	0	0	0	0.00%	0
24.09.11	30,715	465	0	0	0	0.00%	0
24.09.10	30,505	210	51	0	0	0.00%	0
24.09.09	30,990	485	1	0	0	0.00%	0
24.09.06	30,670	320	17	0	0	0.00%	0
24.09.05	30,350	320	385	0	0	0.00%	0
24.09.04	30,470	120	55	0	0	0.00%	0
24.09.03	30,645	175	1	0	0	0.00%	0
24.09.02	31,185	540	0	0	0	0.00%	0
24.08.30	31,145	40	0	0	0	0.00%	0
24.08.29	30,905	240	0	0	0	0.00%	0
24.08.28	30,920	15	0	0	0	0.00%	0
24.08.27	31,025	105	5	0	0	0.00%	0
24.08.26	30,555	470	19	0	0	0.00%	0
24.08.23	30,795	240	328	0	0	0.00%	0
24.08.22	31,210	415	3	0	0	0.00%	0
24.08.21	30,850	360	270	0	0	0.00%	0
24.08.20	30,850	0	0	0	0	0.00%	0
24.08.19	29,710	1,140	182	0	0	0.00%	0
24.08.16	29,840	130	48	0	0	0.00%	0
24.08.14	29,880	40	116	0	0	0.00%	0
24.08.13	29,000	880	21	0	0	0.00%	0
24.08.12	28,935	65	1	0	0	0.00%	0
24.08.09	28,045	890	200	0	0	0.00%	0
24.08.08	28,270	225	12	0	0	0.00%	0
24.08.07	28,365	95	973	0	0	0.00%	0
24.08.06	29,125	760	2,176	0	0	0.00%	0
24.08.05	29,585	460	1,124	0	0	0.00%	0
24.08.02	29,590	5	15	0	0	0.00%	0
24.08.01	28,875	715	51	0	0	0.00%	0
24.07.31	28,235	640	2,209	0	0	0.00%	0
24.07.30	28,385	150	0	0	0	0.00%	0
24.07.29	27,750	635	2	0	0	0.00%	0
24.07.26	27,910	160	1,891	0	0	0.00%	0
24.07.25	28,905	995	0	0	0	0.00%	0
24.07.24	28,535	370	54	0	0	0.00%	0
24.07.23	28,770	235	18	0	0	0.00%	0
24.07.22	29,025	255	190	0	0	0.00%	0
24.07.19	30,290	1,265	589	0	0	0.00%	0
24.07.18	30,175	115	473	0	0	0.00%	0
24.07.17	29,375	800	116	0	0	0.00%	0
24.07.16	28,905	470	967	0	0	0.00%	0
24.07.15	28,885	20	889	0	0	0.00%	0
24.07.12	28,235	650	974	0	0	0.00%	0
24.07.11	27,935	300	1,734	0	0	0.00%	0
24.07.10	27,850	85	3,134	0	0	0.00%	0
24.07.09	28,325	475	1,936	0	0	0.00%	0
24.07.08	27,885	440	923	0	0	0.00%	0
24.07.05	27,750	135	588	0	0	0.00%	0
24.07.04	27,195	555	926	0	0	0.00%	0
24.07.03	27,105	90	816	0	0	0.00%	0
24.07.02	26,910	195	1,165	0	0	0.00%	0
24.07.01	27,025	115	882	0	0	0.00%	0
24.06.28	26,365	660	2,692	0	0	0.00%	0
24.06.27	26,840	475	485	0	0	0.00%	0
24.06.26	27,025	185	120	0	0	0.00%	0
24.06.25	27,035	10	1,424	0	0	0.00%	0
24.06.24	27,970	935	1,050	0	0	0.00%	0
24.06.21	27,475	495	1,700	0	0	0.00%	0
24.06.20	27,150	325	1,062	0	0	0.00%	0
24.06.19	27,075	75	2,674	0	0	0.00%	0
24.06.18	27,060	15	600	0	0	0.00%	0
24.06.17	26,755	305	2,624	0	0	0.00%	0
24.06.14	26,795	40	1,401	0	0	0.00%	0
24.06.13	26,850	55	926	0	0	0.00%	0
24.06.12	26,525	325	1,324	0	0	0.00%	0
24.06.11	26,305	220	5,282	0	0	0.00%	0
24.06.10	28,380	2,075	2,108	0	0	0.00%	0
24.06.07	27,520	860	3,392	0	0	0.00%	0
24.06.05	27,795	275	1,963	0	0	0.00%	0
24.06.04	27,175	620	616	0	0	0.00%	0
24.06.03	27,640	465	410	0	0	0.00%	0
24.05.31	27,500	140	1,532	0	0	0.00%	0
24.05.30	27,925	425	36	0	0	0.00%	0
24.05.29	27,750	175	1,132	0	0	0.00%	0
24.05.28	27,535	215	1,124	0	0	0.00%	0
24.05.27	27,540	5	2,412	0	0	0.00%	0
24.05.24	28,415	875	2,402	0	0	0.00%	0
24.05.23	29,625	1,210	208	0	0	0.00%	0
24.05.22	29,405	220	812	0	0	0.00%	0
24.05.21	30,095	690	2,413	0	0	0.00%	0
24.05.20	28,750	1,345	1,517	0	0	0.00%	0
24.05.17	28,855	105	1,512	0	0	0.00%	0
24.05.16	27,830	1,025	717	0	0	0.00%	0
24.05.14	28,050	220	236	0	0	0.00%	0
24.05.13	28,095	45	483	0	0	0.00%	0
24.05.10	27,175	920	1,616	0	0	0.00%	0
24.05.09	27,255	80	1,338	0	0	0.00%	0
24.05.08	27,295	40	1,350	0	0	0.00%	0
24.05.07	26,865	430	578	0	0	0.00%	0
24.05.03	27,190	325	204	0	0	0.00%	0
24.05.02	27,360	170	1,776	0	0	0.00%	0
24.04.30	27,700	340	604	0	0	0.00%	0
24.04.29	27,725	25	1,300	0	0	0.00%	0
24.04.26	27,220	505	1,608	0	0	0.00%	0
24.04.25	27,580	360	541	0	0	0.00%	0
24.04.24	27,040	540	1,405	0	0	0.00%	0
24.04.23	28,470	1,430	445	0	0	0.00%	0
24.04.22	29,140	670	174	0	0	0.00%	0
24.04.19	28,730	410	761	0	0	0.00%	0
24.04.18	28,905	175	202	0	0	0.00%	0
24.04.17	28,905	0	915	0	0	0.00%	0
24.04.16	28,425	480	629	0	0	0.00%	0
24.04.15	29,075	0	0	0	0	0.00%	0
24.04.12	27,965	1,110	515	0	0	0.00%	0
24.04.11	28,095	130	400	0	0	0.00%	0
24.04.09	27,885	210	106	0	0	0.00%	0
24.04.08	26,535	1,350	116	0	0	0.00%	0
24.04.05	26,970	435	225	0	0	0.00%	0
24.04.04	26,630	340	114	0	0	0.00%	0
24.04.03	26,025	605	421	0	0	0.00%	0
24.04.02	26,150	125	305	0	0	0.00%	0
24.04.01	25,570	580	1,003	0	0	0.00%	0
24.03.29	24,650	920	2,108	0	0	0.00%	0
24.03.28	24,235	415	211	0	0	0.00%	0
24.03.27	24,200	35	858	0	0	0.00%	0
24.03.26	24,145	55	858	0	0	0.00%	0
24.03.25	24,490	345	203	0	0	0.00%	0
24.03.22	24,970	480	100	0	0	0.00%	0
24.03.21	23,910	1,060	208	0	0	0.00%	0
24.03.20	23,835	75	1	0	0	0.00%	0
24.03.13	24,350	405	4	0	0	0.00%	0
24.03.11	23,960	460	5	0	0	0.00%	0
24.03.07	23,250	630	3	0	0	0.00%	0
24.03.05	22,295	700	1	0	0	0.00%	0
24.02.27	21,290	0	88	0	0	0.00%	0
24.02.26	21,020	270	1	0	0	0.00%	0
24.02.16	20,495	250	1	0	0	0.00%	0
24.02.14	21,125	610	1	0	0	0.00%	0
24.02.06	21,350	120	88	0	0	0.00%	0
24.02.01	21,450	135	9	0	0	0.00%	0
24.01.23	21,260	120	3	0	0	0.00%	0
24.01.22	21,260	0	9	0	0	0.00%	0
24.01.19	21,025	235	10	0	0	0.00%	0
24.01.17	21,840	670	1	0	0	0.00%	0
24.01.16	22,005	165	1	0	0	0.00%	0
24.01.15	21,550	455	3	0	0	0.00%	0
24.01.11	21,395	0	1	0	0	0.00%	0
24.01.09	21,525	35	1	0	0	0.00%	0
24.01.08	21,755	230	1	0	0	0.00%	0
24.01.04	22,255	500	1	0	0	0.00%	0
24.01.02	22,705	350	2	0	0	0.00%	0
23.12.26	21,955	310	292	0	0	0.00%	0
23.12.22	21,690	265	1	0	0	0.00%	0
23.12.21	21,825	135	46	0	0	0.00%	0
23.12.20	21,460	365	312	0	0	0.00%	0
23.12.18	21,715	260	29	0	0	0.00%	0
23.12.15	21,740	25	60	0	0	0.00%	0
23.12.14	20,450	1,290	50	0	0	0.00%	0
23.12.13	20,740	290	1	0	0	0.00%	0
23.12.12	20,975	235	189	0	0	0.00%	0
23.12.05	22,895	1,135	1	0	0	0.00%	0
23.12.04	21,915	980	10,048	0	0	0.00%	0
23.12.01	22,030	115	15	0	0	0.00%	0
23.11.30	22,075	45	2	0	0	0.00%	0
23.11.29	21,385	690	27	0	0	0.00%	0
23.11.27	20,955	385	10,004	0	0	0.00%	0
23.11.22	20,890	175	1	0	0	0.00%	0
23.11.17	20,245	530	4	0	0	0.00%	0
23.11.16	20,475	230	1	0	0	0.00%	0
23.11.13	20,250	440	2	0	0	0.00%	0
23.11.08	20,600	65	1	0	0	0.00%	0
23.11.07	20,875	275	6	0	0	0.00%	0
23.11.02	20,805	85	1	0	0	0.00%	0
23.11.01	21,095	290	1	0	0	0.00%	0
23.10.30	20,895	405	1	0	0	0.00%	0
23.10.27	20,910	15	1	0	0	0.00%	0
23.10.26	20,735	175	1	0	0	0.00%	0
23.10.24	20,645	155	499	0	0	0.00%	0
23.10.23	20,760	115	1	0	0	0.00%	0
23.10.20	20,135	625	7	0	0	0.00%	0
23.10.19	19,960	175	502	0	0	0.00%	0
23.10.16	18,660	1,030	1	0	0	0.00%	0
23.10.13	18,815	155	201	0	0	0.00%	0
23.10.12	18,475	340	136	0	0	0.00%	0
23.10.11	18,495	20	50	0	0	0.00%	0
23.10.10	17,730	765	141	0	0	0.00%	0
23.10.06	17,740	10	1	0	0	0.00%	0
23.10.05	17,700	40	169	0	0	0.00%	0
23.10.04	19,215	1,515	185	0	0	0.00%	0
23.09.27	19,555	340	200	0	0	0.00%	0
23.09.15	19,490	185	1	0	0	0.00%	0
23.09.13	19,790	240	1	0	0	0.00%	0
23.09.12	19,735	55	716	0	0	0.00%	0
23.09.11	19,910	175	200	0	0	0.00%	0
23.09.08	19,775	135	1,426	0	0	0.00%	0
23.09.07	19,940	165	405	0	0	0.00%	0
23.09.06	20,175	235	822	0	0	0.00%	0
23.09.05	20,330	155	324	0	0	0.00%	0
23.09.04	20,210	120	1,135	0	0	0.00%	0
23.09.01	20,345	135	807	0	0	0.00%	0
23.08.31	20,145	200	717	0	0	0.00%	0
23.08.30	19,935	210	1,226	0	0	0.00%	0
23.08.29	19,780	155	1,144	0	0	0.00%	0
23.08.28	19,675	105	135	0	0	0.00%	0
23.08.25	19,800	125	1	0	0	0.00%	0
23.08.24	19,460	340	1	0	0	0.00%	0
23.08.23	19,375	85	1	0	0	0.00%	0
23.08.22	19,220	155	3	0	0	0.00%	0
23.08.18	19,340	35	12	0	0	0.00%	0
23.08.17	19,565	225	4	0	0	0.00%	0
23.08.16	19,750	185	3	0	0	0.00%	0
23.08.14	19,775	25	2	0	0	0.00%	0
23.08.11	19,850	75	1	0	0	0.00%	0
23.08.10	20,155	305	7	0	0	0.00%	0
23.08.09	20,195	40	1	0	0	0.00%	0
23.08.07	20,295	130	2	0	0	0.00%	0
23.08.04	20,240	55	1	0	0	0.00%	0
23.08.03	20,555	315	2	0	0	0.00%	0
23.08.01	20,680	140	1	0	0	0.00%	0
23.07.31	20,610	70	5	0	0	0.00%	0
23.07.26	20,865	35	6	0	0	0.00%	0
23.07.25	20,870	5	1	0	0	0.00%	0
23.07.24	21,095	225	15	0	0	0.00%	0
23.07.21	21,345	250	3	0	0	0.00%	0
23.07.20	21,180	165	16	0	0	0.00%	0
23.07.17	20,815	65	2	0	0	0.00%	0
23.07.14	20,910	95	1	0	0	0.00%	0
23.07.13	20,465	445	15	0	0	0.00%	0
23.07.12	20,265	200	6	0	0	0.00%	0
23.07.11	20,135	130	7	0	0	0.00%	0
23.07.10	19,950	185	2	0	0	0.00%	0
23.07.07	20,100	150	1	0	0	0.00%	0
23.07.05	20,165	50	1	0	0	0.00%	0
23.07.04	19,985	180	1	0	0	0.00%	0
23.07.03	19,840	145	2	0	0	0.00%	0
23.06.30	19,745	95	403	0	0	0.00%	0
23.06.29	20,010	265	3	0	0	0.00%	0
23.06.28	20,255	245	121	0	0	0.00%	0
23.06.27	20,190	65	201	0	0	0.00%	0
23.06.26	20,010	180	2	0	0	0.00%	0
23.06.23	20,335	325	226	0	0	0.00%	0
23.06.22	20,425	90	102	0	0	0.00%	0
23.06.21	20,800	375	2	0	0	0.00%	0
23.06.19	20,985	110	93	0	0	0.00%	0
23.06.16	20,445	540	340	0	0	0.00%	0
23.06.15	20,730	285	88	0	0	0.00%	0
23.06.14	21,020	290	388	0	0	0.00%	0
23.06.12	21,095	160	1	0	0	0.00%	0
23.06.09	20,755	340	82	0	0	0.00%	0
23.06.08	21,115	360	32	0	0	0.00%	0
23.06.07	20,680	435	71	0	0	0.00%	0
23.06.05	21,520	840	68	0	0	0.00%	0
23.06.02	21,140	380	6	0	0	0.00%	0
23.06.01	21,020	120	3	0	0	0.00%	0
23.05.31	20,540	480	5	0	0	0.00%	0
23.05.30	20,880	340	6	0	0	0.00%	0
23.05.26	21,020	140	4	0	0	0.00%	0
23.05.25	21,510	490	5	0	0	0.00%	0
23.05.24	21,150	360	1	0	0	0.00%	0
23.05.23	21,410	260	304	0	0	0.00%	0
23.05.22	21,210	200	202	0	0	0.00%	0
23.05.19	21,590	380	291	0	0	0.00%	0
23.05.18	21,755	165	146	0	0	0.00%	0
23.05.17	22,390	635	23	0	0	0.00%	0
23.05.16	22,315	75	1	0	0	0.00%	0
23.05.15	22,220	95	2	0	0	0.00%	0
23.05.12	22,760	540	565	0	0	0.00%	0
23.05.09	22,540	130	1	0	0	0.00%	0
23.05.08	23,015	475	8	0	0	0.00%	0
23.05.04	22,450	565	109	0	0	0.00%	0
23.05.03	21,690	760	81	0	0	0.00%	0
23.05.02	21,770	80	3	0	0	0.00%	0
23.04.28	22,075	305	3	0	0	0.00%	0
23.04.27	22,020	55	7	0	0	0.00%	0
23.04.26	22,030	10	1	0	0	0.00%	0
23.04.25	21,715	315	10,002	0	0	0.00%	0
23.04.24	22,020	305	322	0	0	0.00%	0
23.04.21	22,090	70	32	0	0	0.00%	0
23.04.20	22,220	130	26	0	0	0.00%	0
23.04.19	22,130	90	74	0	0	0.00%	0
23.04.18	22,440	310	10,002	0	0	0.00%	0
23.04.17	23,155	715	53	0	0	0.00%	0
23.04.14	22,650	425	20	0	0	0.00%	0
23.04.13	22,650	0	53	0	0	0.00%	0
23.04.12	21,985	665	10,004	0	0	0.00%	0
23.04.11	22,090	105	11	0	0	0.00%	0
23.04.10	22,555	465	51	0	0	0.00%	0
23.04.06	22,750	195	13	0	0	0.00%	0
23.04.05	21,820	930	1,042	0	0	0.00%	0
23.04.04	21,205	615	1	0	0	0.00%	0
23.04.03	21,800	595	27	0	0	0.00%	0
23.03.31	21,515	285	20	0	0	0.00%	0
23.03.30	21,445	70	3	0	0	0.00%	0