메리츠 미국레버리지 인플레이션국채ETN(H)
(Q610004 ) I 코스피 ETN 11.13 12:216,935 | 전일 | 6,935 | 고가 | 0 | 상한가 | 11,095 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 2,775 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 6,935 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 6,935 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 6,870 | 65 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 6,775 | 95 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 6,900 | 125 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.05 | 6,960 | 60 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.04 | 6,970 | 10 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.01 | 6,965 | 5 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.31 | 6,995 | 30 | 1 | 0 | 0 | 0.00% | 2,000,000 |
24.10.30 | 6,940 | 55 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.10.29 | 6,930 | 10 | 1 | 0 | 0 | 0.00% | 2,000,000 |
24.10.28 | 7,055 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,045 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,055 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,200 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,180 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,215 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,245 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,220 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,240 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,210 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,265 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,250 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,405 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,505 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,440 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,410 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,440 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,500 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,455 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,445 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,505 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,450 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,465 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,415 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,450 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,355 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,310 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,360 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,320 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,300 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,250 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,235 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,315 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,345 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,345 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,345 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,375 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,275 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,290 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,270 | 20 | 700 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,205 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,225 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,260 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,215 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,170 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,210 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,220 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,300 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,240 | 60 | 51 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,180 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,090 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,065 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,070 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,995 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,990 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,030 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,035 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,080 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,085 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,135 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,130 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,105 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,040 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,045 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,010 | 35 | 12 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,985 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,000 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,995 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,925 | 70 | 40 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,900 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,865 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,885 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,910 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,975 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,950 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,980 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,010 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,005 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,020 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,980 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,000 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,950 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,955 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,950 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,910 | 40 | 52 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,875 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,835 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,830 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,980 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,970 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,925 | 45 | 10 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,850 | 75 | 52 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,785 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,710 | 75 | 22 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,745 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,835 | 90 | 7 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,835 | 0 | 21 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,810 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,875 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,865 | 10 | 205 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,855 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,865 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,895 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,945 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,800 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,805 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,825 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,755 | 70 | 100 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,775 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,805 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,705 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,645 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,700 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,685 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,630 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,660 | 30 | 701 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,685 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,685 | 0 | 601 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,685 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,685 | 0 | 175 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,625 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,730 | 15 | 200 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,895 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,930 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,005 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,050 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,995 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,065 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,075 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,115 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,090 | 20 | 382 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,070 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,020 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,005 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,900 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,825 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,890 | 65 | 14 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,915 | 25 | 248 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,910 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,925 | 15 | 248 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,960 | 100 | 442 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,010 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,040 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,055 | 15 | 385 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,265 | 210 | 1,075 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,255 | 10 | 113 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,175 | 80 | 31 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,095 | 80 | 1,231 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,035 | 60 | 125 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,075 | 40 | 270 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,135 | 60 | 125 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,150 | 15 | 278 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,080 | 70 | 169 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,130 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,170 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,215 | 45 | 17 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,300 | 85 | 134 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,195 | 105 | 219 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,135 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,130 | 5 | 227 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,085 | 70 | 223 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,160 | 75 | 278 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,240 | 80 | 262 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,220 | 20 | 260 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,215 | 5 | 290 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,345 | 130 | 148 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,280 | 65 | 452 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,305 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,320 | 25 | 265 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,290 | 30 | 24 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,250 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,320 | 70 | 32 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,260 | 60 | 351 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,195 | 65 | 16 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,885 | 310 | 386 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,895 | 10 | 152 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,915 | 20 | 200 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,930 | 15 | 22 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,970 | 40 | 100 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,930 | 40 | 151 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,875 | 55 | 11 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,910 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,840 | 70 | 3 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,885 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,880 | 5 | 8 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,745 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,720 | 20 | 500 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,795 | 75 | 5 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,760 | 75 | 5 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,775 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,725 | 50 | 9 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,780 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,610 | 170 | 5 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,590 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,650 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,800 | 150 | 3 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,705 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,755 | 60 | 4 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,650 | 105 | 7 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,610 | 40 | 14 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,400 | 210 | 23 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,445 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,455 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,340 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,450 | 110 | 11 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,465 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,375 | 90 | 6 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,415 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,350 | 65 | 5 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,455 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,525 | 70 | 9 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,555 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,665 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,550 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,450 | 100 | 29 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,480 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,350 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,680 | 330 | 46 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,690 | 10 | 13 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,820 | 130 | 9 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,765 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,835 | 70 | 7 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,960 | 35 | 430 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,990 | 70 | 5 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,975 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,035 | 60 | 73 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,920 | 115 | 63 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,945 | 25 | 9 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,960 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,985 | 25 | 12 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,055 | 70 | 4 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,085 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,075 | 10 | 9 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,045 | 30 | 31 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,980 | 65 | 27 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,995 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,065 | 70 | 4 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,900 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,890 | 10 | 369 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,990 | 100 | 1,123 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,905 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,050 | 145 | 17 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,150 | 100 | 366 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,195 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,290 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,385 | 60 | 4 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,290 | 95 | 228 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,135 | 155 | 28 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,310 | 95 | 6 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,390 | 25 | 172 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,340 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,535 | 195 | 111 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,525 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,545 | 20 | 350 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,540 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,575 | 35 | 6 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,540 | 35 | 11 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,545 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,550 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,480 | 70 | 150 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,565 | 85 | 56 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,510 | 55 | 16 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,305 | 205 | 105 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,320 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,260 | 55 | 84 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,330 | 70 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,465 | 135 | 136 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,465 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,415 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,525 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,545 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,555 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,550 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,590 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,500 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,470 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,550 | 80 | 15 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,520 | 30 | 59 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,565 | 45 | 4 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,490 | 75 | 302 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,640 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,545 | 95 | 13 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,655 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,635 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,570 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,510 | 60 | 305 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,595 | 85 | 27 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,715 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,625 | 90 | 5 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,715 | 90 | 191 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,710 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,805 | 95 | 1,712 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,825 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,870 | 45 | 93 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,860 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,995 | 135 | 144 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,935 | 60 | 4 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,900 | 35 | 15 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,905 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,985 | 80 | 55 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,030 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,940 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,845 | 95 | 505 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,920 | 75 | 8 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,020 | 100 | 7 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,045 | 25 | 14 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,995 | 50 | 26 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,890 | 105 | 42 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,885 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,825 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,840 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,855 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,955 | 100 | 23 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,065 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,050 | 15 | 999 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,045 | 5 | 424 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,090 | 45 | 9 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,155 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,165 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,095 | 70 | 14 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,050 | 45 | 27 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,965 | 85 | 4 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,915 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,815 | 65 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:41
더보기 >