KB S&P 레버리지 WTI원유 선물 ETN B
(Q580068 ) I 코스피 ETN 06.27 15:33| 21,470 | 전일 | 21,385 | 고가 | 21,590 | 상한가 | 34,215 |
거래량 (주) |
182,754 |
| 85 0.40% | 시가 | 21,360 | 저가 | 21,325 | 하한가 | 8,555 |
거래대금 (백만) |
3,925 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.27 | 21,470 | 85 | 182,754 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 21,385 | 20 | 120,105 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 21,405 | 260 | 137,391 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 21,145 | 7,805 | 223,753 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 28,950 | 1,555 | 47,589 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 27,395 | 645 | 25,524 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 28,040 | 1,130 | 56,727 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 26,910 | 1,665 | 24,295 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 25,245 | 835 | 273,481 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 26,080 | 35 | 427,276 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 26,045 | 3,660 | 690,536 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 22,385 | 1,445 | 217,048 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 20,940 | 175 | 141,104 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 21,115 | 755 | 127,075 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 20,360 | 1,025 | 13,749 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.05 | 19,335 | 435 | 188,941 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.04 | 19,770 | 385 | 45,950 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.02 | 19,385 | 1,010 | 260,244 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.30 | 18,375 | 1,320 | 98,551 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.29 | 19,695 | 1,155 | 531,278 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.