KB 인버스 2X 미국채 10년 선물 ETN

(Q580064 )    I    코스피 ETN 11.22 15:33
20,575 전일 20,575 고가 0 상한가 32,915 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 8,235 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 20,575 100 0 0 0 0.00% 500,000
24.11.21 20,515 60 0 0 0 0.00% 500,000
24.11.20 20,515 0 0 0 0 0.00% 500,000
24.11.19 20,625 110 0 0 0 0.00% 500,000
24.11.18 20,775 150 0 0 0 0.00% 500,000
24.11.15 20,835 60 0 0 0 0.00% 500,000
24.11.13 20,475 360 1 0 0 0.00% 500,000
24.11.12 20,400 75 3 0 0 0.00% 500,000
24.11.11 20,210 190 0 0 0 0.00% 500,000
24.11.08 20,465 255 3 0 0 0.00% 500,000
24.11.07 20,465 0 0 0 0 0.00% 0
24.11.06 19,950 515 0 0 0 0.00% 0
24.11.05 19,950 0 0 0 0 0.00% 0
24.11.04 20,050 100 0 0 0 0.00% 0
24.11.01 20,055 5 0 0 0 0.00% 0
24.10.31 19,945 110 0 0 0 0.00% 0
24.10.30 20,040 95 0 0 0 0.00% 0
24.10.29 20,035 5 0 0 0 0.00% 0
24.10.28 19,845 190 0 0 0 0.00% 0
24.10.25 19,790 55 0 0 0 0.00% 0
24.10.24 19,790 0 0 0 0 0.00% 0
24.10.23 19,615 175 2 0 0 0.00% 0
24.10.22 19,305 310 38 0 0 0.00% 0
24.10.21 19,285 20 0 0 0 0.00% 0
24.10.18 19,145 140 0 0 0 0.00% 0
24.10.17 19,145 0 0 0 0 0.00% 0
24.10.16 19,145 0 0 0 0 0.00% 0
24.10.15 19,105 40 0 0 0 0.00% 0
24.10.14 18,995 110 0 0 0 0.00% 0
24.10.11 18,995 0 0 0 0 0.00% 0
24.10.10 18,785 210 0 0 0 0.00% 0
24.10.08 18,750 35 273 0 0 0.00% 0
24.10.07 18,215 535 0 0 0 0.00% 0
24.10.04 17,790 425 0 0 0 0.00% 0
24.10.02 17,660 130 0 0 0 0.00% 0
24.09.30 17,915 255 0 0 0 0.00% 0
24.09.27 17,955 40 0 0 0 0.00% 0
24.09.26 17,825 130 0 0 0 0.00% 0
24.09.25 18,020 195 4 0 0 0.00% 0
24.09.24 18,045 25 0 0 0 0.00% 0
24.09.23 17,870 175 0 0 0 0.00% 0
24.09.20 17,885 15 0 0 0 0.00% 0
24.09.19 17,720 165 0 0 0 0.00% 0
24.09.13 17,890 170 0 0 0 0.00% 0
24.09.12 17,775 115 0 0 0 0.00% 0
24.09.11 18,035 260 0 0 0 0.00% 0
24.09.10 18,050 15 0 0 0 0.00% 0
24.09.09 17,845 205 0 0 0 0.00% 0
24.09.06 18,045 200 0 0 0 0.00% 0
24.09.05 18,295 250 0 0 0 0.00% 0
24.09.04 18,460 165 6 0 0 0.00% 0
24.09.03 18,470 10 0 0 0 0.00% 0
24.09.02 18,280 190 309 0 0 0.00% 0
24.08.30 18,195 85 91 0 0 0.00% 0
24.08.29 18,255 60 19 0 0 0.00% 0
24.08.28 18,150 105 5 0 0 0.00% 0
24.08.27 17,980 170 15 0 0 0.00% 0
24.08.26 18,300 320 0 0 0 0.00% 0
24.08.23 18,150 150 42 0 0 0.00% 0
24.08.22 18,200 50 30 0 0 0.00% 0
24.08.21 18,300 100 4 0 0 0.00% 0
24.08.20 18,280 20 0 0 0 0.00% 0
24.08.19 18,660 380 0 0 0 0.00% 0
24.08.16 18,525 135 0 0 0 0.00% 0
24.08.14 18,805 280 0 0 0 0.00% 0
24.08.13 18,805 0 0 0 0 0.00% 0
24.08.12 18,850 45 33 0 0 0.00% 0
24.08.09 18,870 20 31 0 0 0.00% 0
24.08.08 18,850 20 0 0 0 0.00% 0
24.08.07 18,780 70 0 0 0 0.00% 0
24.08.06 18,335 445 2 0 0 0.00% 0
24.08.05 18,910 575 275 0 0 0.00% 0
24.08.02 19,140 230 6 0 0 0.00% 0
24.08.01 19,480 340 4 0 0 0.00% 0
24.07.31 19,680 200 4 0 0 0.00% 0
24.07.30 19,630 50 0 0 0 0.00% 0
24.07.29 19,860 230 0 0 0 0.00% 0
24.07.26 19,845 15 0 0 0 0.00% 0
24.07.25 19,820 25 0 0 0 0.00% 0
24.07.24 19,880 60 0 0 0 0.00% 0
24.07.23 19,845 35 0 0 0 0.00% 0
24.07.22 19,795 50 0 0 0 0.00% 0
24.07.19 19,635 160 0 0 0 0.00% 0
24.07.18 19,640 5 0 0 0 0.00% 0
24.07.17 19,750 110 0 0 0 0.00% 0
24.07.16 19,770 20 0 0 0 0.00% 0
24.07.15 19,695 75 0 0 0 0.00% 0
24.07.12 19,900 205 1 0 0 0.00% 0
24.07.11 19,925 25 0 0 0 0.00% 0
24.07.10 19,925 0 0 0 0 0.00% 0
24.07.09 19,960 35 0 0 0 0.00% 0
24.07.08 20,060 100 0 0 0 0.00% 0
24.07.05 20,060 0 0 0 0 0.00% 0
24.07.04 20,080 20 0 0 0 0.00% 0
24.07.03 20,080 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:20 더보기 >