KB 인버스 2X 미국채 10년 선물 ETN
(Q580064 ) I 코스피 ETN 11.22 15:3320,575 | 전일 | 20,575 | 고가 | 0 | 상한가 | 32,915 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 8,235 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 20,575 | 100 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.21 | 20,515 | 60 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 20,515 | 0 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 20,625 | 110 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 20,775 | 150 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 20,835 | 60 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 20,475 | 360 | 1 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 20,400 | 75 | 3 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 20,210 | 190 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 20,465 | 255 | 3 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 20,465 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,950 | 515 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,050 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,055 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,945 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,040 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,035 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,845 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,790 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,615 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,305 | 310 | 38 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,285 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,145 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,105 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,995 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,785 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,750 | 35 | 273 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,215 | 535 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,790 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,660 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,915 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,955 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,825 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,020 | 195 | 4 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,045 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,870 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,885 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,720 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,890 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,775 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,035 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,050 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,845 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,045 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,295 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,460 | 165 | 6 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,470 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,280 | 190 | 309 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,195 | 85 | 91 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,255 | 60 | 19 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,150 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,980 | 170 | 15 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,300 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,150 | 150 | 42 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,200 | 50 | 30 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,300 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,280 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,660 | 380 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,525 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,805 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,850 | 45 | 33 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,870 | 20 | 31 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,850 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,780 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,335 | 445 | 2 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,910 | 575 | 275 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,140 | 230 | 6 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,480 | 340 | 4 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,680 | 200 | 4 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,630 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,860 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,845 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,820 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,880 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,845 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,795 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,635 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,640 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,750 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,770 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,695 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,900 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,925 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,960 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,060 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,080 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.