매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,185	5	15,419	0	0	0.00%	1,500,000
25.04.03	8,420	235	10,137	0	0	0.00%	1,500,000
25.04.02	8,325	95	13,403	0	0	0.00%	1,500,000
25.04.01	8,175	150	8,618	0	0	0.00%	1,500,000
25.03.31	8,095	80	7,256	0	0	0.00%	1,500,000
25.03.28	8,265	170	21,523	0	0	0.00%	1,500,000
25.03.27	8,555	290	29,274	0	0	0.00%	1,500,000
25.03.26	8,715	160	6,126	0	0	0.00%	1,500,000
25.03.25	9,015	300	3,888	0	0	0.00%	1,500,000
25.03.24	8,920	95	2,277	0	0	0.00%	1,500,000
25.03.21	9,200	280	4,602	0	0	0.00%	0
25.03.20	9,010	190	3,356	0	0	0.00%	0
25.03.19	9,280	270	2,316	0	0	0.00%	0
25.03.18	9,145	135	7,405	0	0	0.00%	0
25.03.17	9,050	95	805	0	0	0.00%	0
25.03.14	8,840	210	2,301	0	0	0.00%	0
25.03.13	8,990	150	1,443	0	0	0.00%	0
25.03.12	8,910	80	3,637	0	0	0.00%	0
25.03.11	8,810	100	3,805	0	0	0.00%	0
25.03.10	8,635	175	4,279	0	0	0.00%	0