매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,645	45	6	0	0	0.00%	2,000,000
24.11.21	9,585	60	5	0	0	0.00%	2,000,000
24.11.20	9,360	225	60	0	0	0.00%	2,000,000
24.11.19	9,505	145	5	0	0	0.00%	2,000,000
24.11.18	9,645	140	6	0	0	0.00%	2,000,000
24.11.15	9,940	435	0	0	0	0.00%	2,000,000
24.11.14	10,080	140	52	0	0	0.00%	2,000,000
24.11.13	10,090	10	5	0	0	0.00%	2,000,000
24.11.12	10,020	70	0	0	0	0.00%	2,000,000
24.11.11	10,100	80	10	0	0	0.00%	2,000,000
24.11.08	10,100	0	0	0	0	0.00%	2,000,000
24.11.07	10,045	55	5	0	0	0.00%	0
24.11.06	9,750	295	593	0	0	0.00%	0
24.11.05	9,525	225	7	0	0	0.00%	0
24.11.04	9,525	0	0	0	0	0.00%	0
24.11.01	9,540	15	0	0	0	0.00%	0
24.10.31	9,315	225	11	0	0	0.00%	0
24.10.30	9,460	145	0	0	0	0.00%	0
24.10.29	9,510	50	0	0	0	0.00%	0
24.10.28	9,475	35	0	0	0	0.00%	0
24.10.25	9,275	200	1	0	0	0.00%	0
24.10.24	9,400	125	0	0	0	0.00%	0
24.10.23	9,260	140	5	0	0	0.00%	0
24.10.22	9,185	75	6	0	0	0.00%	0
24.10.21	9,165	20	0	0	0	0.00%	0
24.10.18	8,715	450	0	0	0	0.00%	0
24.10.17	8,715	0	0	0	0	0.00%	0
24.10.16	8,930	215	0	0	0	0.00%	0
24.10.15	8,660	270	1,675	0	0	0.00%	0
24.10.14	9,000	340	1	0	0	0.00%	0
24.10.11	9,095	95	2,566	0	0	0.00%	0
24.10.10	9,755	660	0	0	0	0.00%	0
24.10.08	10,235	480	1,796	0	0	0.00%	0
24.10.07	9,560	675	3,506	0	0	0.00%	0
24.10.04	9,100	460	231	0	0	0.00%	0
24.10.02	8,750	350	700	0	0	0.00%	0
24.09.30	7,950	800	1,311	0	0	0.00%	0
24.09.27	7,530	420	1,260	0	0	0.00%	0
24.09.26	7,480	50	16	0	0	0.00%	0
24.09.25	7,310	170	12,000	0	0	0.00%	0
24.09.24	7,115	195	8,005	0	0	0.00%	0
24.09.23	7,060	55	3	0	0	0.00%	0
24.09.20	7,090	30	1,006	0	0	0.00%	0
24.09.19	6,960	130	5	0	0	0.00%	0
24.09.13	7,075	115	3	0	0	0.00%	0
24.09.12	7,080	5	2	0	0	0.00%	0
24.09.11	7,085	5	0	0	0	0.00%	0
24.09.10	7,125	40	0	0	0	0.00%	0
24.09.09	7,070	55	4	0	0	0.00%	0
24.09.06	7,200	130	4	0	0	0.00%	0
24.09.05	7,215	15	1,141	0	0	0.00%	0
24.09.04	7,220	5	4,752	0	0	0.00%	0
24.09.03	7,225	5	752	0	0	0.00%	0
24.09.02	7,340	115	1	0	0	0.00%	0
24.08.30	7,110	230	2	0	0	0.00%	0
24.08.29	7,035	75	2	0	0	0.00%	0
24.08.28	7,040	5	501	0	0	0.00%	0
24.08.27	7,040	0	1	0	0	0.00%	0
24.08.26	7,100	60	16	0	0	0.00%	0
24.08.23	7,125	25	1	0	0	0.00%	0
24.08.22	7,170	45	2	0	0	0.00%	0
24.08.21	7,165	5	1,501	0	0	0.00%	0
24.08.20	7,295	130	0	0	0	0.00%	0
24.08.19	7,375	80	0	0	0	0.00%	0
24.08.16	7,470	95	1,504	0	0	0.00%	0
24.08.14	7,470	0	2	0	0	0.00%	0
24.08.13	7,500	30	0	0	0	0.00%	0
24.08.12	7,510	10	0	0	0	0.00%	0
24.08.09	7,630	120	20	0	0	0.00%	0
24.08.08	7,590	40	0	0	0	0.00%	0
24.08.07	7,555	35	0	0	0	0.00%	0
24.08.06	7,485	70	0	0	0	0.00%	0
24.08.05	7,595	110	6,986	0	0	0.00%	0
24.08.02	7,645	50	9	0	0	0.00%	0
24.08.01	7,725	80	0	0	0	0.00%	0
24.07.31	7,460	265	6	0	0	0.00%	0
24.07.30	7,475	15	0	0	0	0.00%	0
24.07.29	7,510	35	0	0	0	0.00%	0
24.07.26	7,430	80	1,003	0	0	0.00%	0
24.07.25	7,410	20	4,001	0	0	0.00%	0
24.07.24	7,540	130	0	0	0	0.00%	0
24.07.23	7,755	215	1	0	0	0.00%	0
24.07.22	7,690	65	4,000	0	0	0.00%	0
24.07.19	7,690	0	0	0	0	0.00%	0
24.07.18	7,690	0	5	0	0	0.00%	0
24.07.17	7,755	65	1	0	0	0.00%	0
24.07.16	7,775	20	0	0	0	0.00%	0
24.07.15	7,775	0	1	0	0	0.00%	0
24.07.12	7,695	80	0	0	0	0.00%	0
24.07.11	7,690	5	2	0	0	0.00%	0
24.07.10	7,515	175	3	0	0	0.00%	0
24.07.09	7,600	85	4	0	0	0.00%	0
24.07.08	7,575	25	2	0	0	0.00%	0
24.07.05	7,645	70	1	0	0	0.00%	0
24.07.04	7,805	160	0	0	0	0.00%	0
24.07.03	7,835	30	0	0	0	0.00%	0
24.07.02	7,870	35	0	0	0	0.00%	0
24.07.01	7,765	105	0	0	0	0.00%	0
24.06.28	7,920	155	2	0	0	0.00%	0
24.06.27	7,940	20	2	0	0	0.00%	0
24.06.26	7,825	115	0	0	0	0.00%	0
24.06.25	7,955	130	0	0	0	0.00%	0
24.06.24	8,090	135	0	0	0	0.00%	0
24.06.21	8,060	30	0	0	0	0.00%	0
24.06.20	8,160	100	0	0	0	0.00%	0
24.06.19	8,225	65	0	0	0	0.00%	0
24.06.18	8,195	30	0	0	0	0.00%	0
24.06.17	8,195	0	0	0	0	0.00%	0
24.06.14	8,155	40	0	0	0	0.00%	0
24.06.13	8,210	55	1	0	0	0.00%	0
24.06.12	8,200	10	0	0	0	0.00%	0
24.06.11	8,130	70	0	0	0	0.00%	0
24.06.10	8,130	0	0	0	0	0.00%	0
24.06.07	8,285	155	0	0	0	0.00%	0
24.06.05	8,335	50	0	0	0	0.00%	0
24.06.04	8,240	95	0	0	0	0.00%	0
24.06.03	8,395	155	1	0	0	0.00%	0
24.05.31	8,325	70	1,092	0	0	0.00%	0
24.05.30	8,250	75	150	0	0	0.00%	0
24.05.29	8,200	50	0	0	0	0.00%	0
24.05.28	8,255	55	0	0	0	0.00%	0
24.05.27	8,300	45	1,040	0	0	0.00%	0
24.05.24	8,310	10	0	0	0	0.00%	0
24.05.23	8,465	155	0	0	0	0.00%	0
24.05.22	8,470	5	0	0	0	0.00%	0
24.05.21	8,495	25	0	0	0	0.00%	0
24.05.20	8,390	105	0	0	0	0.00%	0
24.05.17	8,320	70	0	0	0	0.00%	0
24.05.16	8,535	215	0	0	0	0.00%	0
24.05.14	8,530	5	0	0	0	0.00%	0
24.05.13	8,600	70	0	0	0	0.00%	0
24.05.10	8,630	30	0	0	0	0.00%	0
24.05.09	8,475	155	0	0	0	0.00%	0
24.05.08	8,515	40	0	0	0	0.00%	0
24.05.07	8,480	35	0	0	0	0.00%	0
24.05.03	8,540	60	0	0	0	0.00%	0
24.05.02	8,540	0	0	0	0	0.00%	0
24.04.30	8,540	0	0	0	0	0.00%	0
24.04.29	8,350	190	0	0	0	0.00%	0
24.04.26	8,155	195	0	0	0	0.00%	0
24.04.25	8,120	0	0	0	0	0.00%	0
24.04.24	8,125	0	0	0	0	0.00%	0
24.04.23	8,250	0	0	0	0	0.00%	0
24.04.22	8,320	0	0	0	0	0.00%	0
24.04.19	8,360	0	0	0	0	0.00%	0
24.04.18	8,345	0	0	0	0	0.00%	0
24.04.17	8,270	0	0	0	0	0.00%	0
24.04.16	8,270	0	0	0	0	0.00%	0
24.04.15	8,230	0	0	0	0	0.00%	0
24.04.03	8,225	0	1	0	0	0.00%	0
24.03.27	8,050	0	1	0	0	0.00%	0
24.03.19	8,365	5	27	0	0	0.00%	0
24.03.14	8,120	45	517	0	0	0.00%	0
24.03.06	8,140	5	2	0	0	0.00%	0
24.02.23	7,815	45	1	0	0	0.00%	0
24.02.19	7,850	30	1	0	0	0.00%	0
24.02.16	7,790	60	256	0	0	0.00%	0
24.02.08	7,630	155	5	0	0	0.00%	0
24.02.07	7,230	400	264	0	0	0.00%	0
24.02.06	6,845	385	5	0	0	0.00%	0
24.02.02	7,130	275	100	0	0	0.00%	0
24.01.31	7,375	200	137	0	0	0.00%	0
24.01.26	7,735	0	1	0	0	0.00%	0
24.01.23	7,355	10	2	0	0	0.00%	0
24.01.10	7,830	10	3	0	0	0.00%	0
24.01.09	7,850	20	1	0	0	0.00%	0
24.01.05	8,040	30	10	0	0	0.00%	0
23.12.26	7,930	100	2	0	0	0.00%	0
23.12.20	8,030	40	7	0	0	0.00%	0
23.12.18	8,145	55	1	0	0	0.00%	0
23.12.14	8,335	0	1	0	0	0.00%	0
23.12.07	8,230	10	1	0	0	0.00%	0
23.12.06	8,260	30	1	0	0	0.00%	0
23.11.28	8,310	25	1	0	0	0.00%	0
23.11.27	8,325	15	3	0	0	0.00%	0
23.11.23	8,340	20	1	0	0	0.00%	0
23.11.21	8,340	0	1	0	0	0.00%	0
23.11.16	8,340	70	1	0	0	0.00%	0
23.11.15	8,390	50	2	0	0	0.00%	0
23.11.10	8,250	0	1	0	0	0.00%	0
23.11.06	8,180	10	1	0	0	0.00%	0
23.11.02	8,380	145	1	0	0	0.00%	0
23.10.10	8,605	35	1	0	0	0.00%	0
23.09.19	8,530	95	1	0	0	0.00%	0
23.09.12	8,640	25	1	0	0	0.00%	0
23.08.29	8,405	20	1	0	0	0.00%	0
23.08.25	8,450	85	2	0	0	0.00%	0
23.08.17	8,785	5	1	0	0	0.00%	0
23.08.14	8,910	80	1	0	0	0.00%	0
23.08.04	9,005	175	108	0	0	0.00%	0
23.07.31	8,835	60	1	0	0	0.00%	0
23.07.25	8,610	205	283	0	0	0.00%	0
23.07.19	8,635	55	1	0	0	0.00%	0
23.07.18	8,660	25	1	0	0	0.00%	0
23.07.14	8,765	15	1	0	0	0.00%	0
23.07.13	8,775	10	1	0	0	0.00%	0
23.06.27	8,680	0	50	0	0	0.00%	0
23.06.22	8,815	30	1	0	0	0.00%	0
23.06.19	8,970	5	1	0	0	0.00%	0
23.06.14	8,755	30	1	0	0	0.00%	0
23.06.13	8,865	110	1	0	0	0.00%	0
23.06.08	8,880	45	1	0	0	0.00%	0
23.05.31	9,175	60	16	0	0	0.00%	0
23.05.24	9,175	35	51	0	0	0.00%	0
23.05.16	9,415	125	95	0	0	0.00%	0
23.05.15	9,530	115	21	0	0	0.00%	0
23.05.12	9,500	30	50	0	0	0.00%	0
23.05.11	9,550	50	50	0	0	0.00%	0
23.05.10	9,580	30	50	0	0	0.00%	0
23.05.08	9,680	70	100	0	0	0.00%	0
23.05.04	9,775	95	150	0	0	0.00%	0
23.04.28	9,585	135	1	0	0	0.00%	0
23.04.27	9,590	5	138	0	0	0.00%	0
23.04.25	0	195	3	0	0	0.00%	0