KB 레버리지 항셍테크 선물 ETN(H) B
(Q580047 ) I 코스피 ETN 06.27 15:33| 18,660 | 전일 | 18,660 | 고가 | 19,035 | 상한가 | 29,850 |
거래량 (주) |
1,846 |
| 0 0.00% | 시가 | 18,765 | 저가 | 18,660 | 하한가 | 7,470 |
거래대금 (백만) |
35 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.27 | 18,660 | 0 | 1,846 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 18,660 | 270 | 984 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 18,930 | 555 | 1,297 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 18,375 | 695 | 11,038 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 17,680 | 635 | 3,310 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 17,045 | 60 | 457 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.19 | 16,985 | 855 | 3,757 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.18 | 17,840 | 485 | 1,151 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.17 | 18,325 | 35 | 1,433 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.16 | 18,290 | 355 | 254 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.13 | 17,935 | 1,025 | 3,602 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.12 | 18,960 | 695 | 8,302 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.11 | 19,655 | 760 | 1,108 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.10 | 18,895 | 400 | 372 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.09 | 19,295 | 885 | 7,240 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.05 | 18,410 | 440 | 2,440 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.04 | 17,970 | 1,100 | 1,015 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.02 | 16,870 | 605 | 1,857 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.30 | 17,475 | 665 | 1,200 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.29 | 18,140 | 715 | 24,699 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.