KB 레버리지 항셍테크 선물 ETN(H) B
(Q580047 ) I 코스피 ETN 04.18 15:32| 15,795 | 전일 | 15,820 | 고가 | 15,835 | 상한가 | 25,310 |
거래량 (주) |
2,011 |
| 25 -0.16% | 시가 | 15,820 | 저가 | 15,535 | 하한가 | 6,330 |
거래대금 (백만) |
32 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.18 | 15,820 | 25 | 2,011 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.17 | 15,175 | 645 | 18,069 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.16 | 16,280 | 1,105 | 8,255 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.15 | 16,560 | 280 | 3,482 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.14 | 16,185 | 375 | 53,517 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.11 | 15,800 | 385 | 31,524 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.10 | 14,265 | 1,535 | 54,448 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.09 | 13,130 | 1,135 | 43,468 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.08 | 13,390 | 260 | 52,002 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.07 | 19,890 | 6,500 | 79,039 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 19,620 | 270 | 1,210 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 20,420 | 800 | 4,733 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 20,465 | 45 | 5,775 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 20,220 | 245 | 9,260 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 21,290 | 1,070 | 6,789 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 22,200 | 910 | 3,170 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 21,675 | 525 | 2,988 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 21,445 | 230 | 1,068 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 22,215 | 770 | 9,029 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 22,190 | 25 | 2,643 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 24,195 | 2,005 | 1,491 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 25,710 | 1,515 | 1,505 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.