매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	24,515	375	245	0	0	0.00%	500,000
25.07.29	24,140	1,550	252	0	0	0.00%	500,000
25.07.28	25,690	260	57	0	0	0.00%	500,000
25.07.25	25,950	900	555	0	0	0.00%	500,000
25.07.24	26,850	1,425	996	0	0	0.00%	500,000
25.07.23	25,425	1,075	1,931	0	0	0.00%	500,000
25.07.22	24,350	65	2,727	0	0	0.00%	500,000
25.07.21	24,285	780	2,154	0	0	0.00%	500,000
25.07.18	23,505	335	2,629	0	0	0.00%	500,000
25.07.17	23,170	90	116	0	0	0.00%	500,000
25.07.16	23,260	485	1,120	0	0	0.00%	500,000
25.07.15	23,745	10	2,366	0	0	0.00%	500,000
25.07.14	23,755	0	2,123	0	0	0.00%	500,000
25.07.11	23,755	715	1,548	0	0	0.00%	500,000
25.07.10	24,470	350	21,114	0	0	0.00%	500,000
25.07.09	24,820	5,210	11,428	0	0	0.00%	500,000
25.07.08	19,610	30	303	0	0	0.00%	500,000
25.07.07	19,640	470	368	0	0	0.00%	500,000
25.07.04	20,110	935	1,028	0	0	0.00%	500,000
25.07.03	21,045	695	1,198	0	0	0.00%	500,000
25.07.02	20,350	55	25	0	0	0.00%	500,000
25.07.01	20,405	110	819	0	0	0.00%	500,000