매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,890	290	789	0	0	0.00%	500,000
24.11.21	14,950	60	512	0	0	0.00%	500,000
24.11.20	14,980	30	2,287	0	0	0.00%	500,000
24.11.19	14,530	450	307	0	0	0.00%	500,000
24.11.18	14,680	150	677	0	0	0.00%	500,000
24.11.15	14,175	505	547	0	0	0.00%	500,000
24.11.14	14,930	660	434	0	0	0.00%	500,000
24.11.13	15,400	470	761	0	0	0.00%	500,000
24.11.12	16,290	890	1,300	0	0	0.00%	500,000
24.11.11	16,860	570	427	0	0	0.00%	500,000
24.11.08	16,170	690	738	0	0	0.00%	500,000
24.11.07	16,565	395	2,503	0	0	0.00%	0
24.11.06	17,320	755	185	0	0	0.00%	0
24.11.05	17,210	110	452	0	0	0.00%	0
24.11.04	16,640	570	3,631	0	0	0.00%	0
24.11.01	16,635	5	760	0	0	0.00%	0
24.10.31	16,565	70	1,524	0	0	0.00%	0
24.10.30	16,530	35	174	0	0	0.00%	0
24.10.29	16,500	30	88	0	0	0.00%	0
24.10.28	16,430	70	29	0	0	0.00%	0
24.10.25	16,715	285	298	0	0	0.00%	0
24.10.24	16,720	5	109	0	0	0.00%	0
24.10.23	16,835	115	2,642	0	0	0.00%	0
24.10.22	17,095	260	10,252	0	0	0.00%	0
24.10.21	16,850	245	2,612	0	0	0.00%	0
24.10.18	16,370	480	180	0	0	0.00%	0
24.10.17	16,510	140	2,834	0	0	0.00%	0
24.10.16	16,515	5	244	0	0	0.00%	0
24.10.15	17,425	910	1,704	0	0	0.00%	0
24.10.14	17,095	330	776	0	0	0.00%	0
24.10.11	17,090	5	1,150	0	0	0.00%	0
24.10.10	17,330	240	1,081	0	0	0.00%	0
24.10.08	18,215	885	1,207	0	0	0.00%	0
24.10.07	18,120	95	113	0	0	0.00%	0
24.10.04	18,260	140	342	0	0	0.00%	0
24.10.02	18,815	555	408	0	0	0.00%	0
24.09.30	18,865	50	3,799	0	0	0.00%	0
24.09.27	17,765	1,100	591	0	0	0.00%	0
24.09.26	17,855	90	260	0	0	0.00%	0
24.09.25	17,060	795	1,912	0	0	0.00%	0
24.09.24	16,420	640	2,722	0	0	0.00%	0
24.09.23	16,775	355	177	0	0	0.00%	0
24.09.20	16,365	410	700	0	0	0.00%	0
24.09.19	15,485	880	1,577	0	0	0.00%	0
24.09.13	15,375	110	236	0	0	0.00%	0
24.09.12	14,855	520	371	0	0	0.00%	0
24.09.11	14,980	125	56	0	0	0.00%	0
24.09.10	14,455	525	173	0	0	0.00%	0
24.09.09	14,935	480	14	0	0	0.00%	0
24.09.06	14,490	445	214	0	0	0.00%	0
24.09.05	14,490	0	21	0	0	0.00%	0
24.09.04	15,050	560	1,303	0	0	0.00%	0
24.09.03	15,410	360	128	0	0	0.00%	0
24.09.02	15,785	375	486	0	0	0.00%	0
24.08.30	15,545	240	303	0	0	0.00%	0
24.08.29	15,855	310	406	0	0	0.00%	0
24.08.28	16,080	225	316	0	0	0.00%	0
24.08.27	16,040	40	645	0	0	0.00%	0
24.08.26	15,420	620	688	0	0	0.00%	0
24.08.23	15,755	335	534	0	0	0.00%	0
24.08.22	15,485	270	179	0	0	0.00%	0
24.08.21	15,475	10	37	0	0	0.00%	0
24.08.20	15,360	115	363	0	0	0.00%	0
24.08.19	15,260	100	554	0	0	0.00%	0
24.08.16	14,520	740	1,598	0	0	0.00%	0
24.08.14	14,525	5	150	0	0	0.00%	0
24.08.13	14,250	275	191	0	0	0.00%	0
24.08.12	14,420	170	52	0	0	0.00%	0
24.08.09	13,930	490	36	0	0	0.00%	0
24.08.08	14,310	380	53	0	0	0.00%	0
24.08.07	13,995	315	127	0	0	0.00%	0
24.08.06	14,980	985	852	0	0	0.00%	0
24.08.05	14,980	0	1,319	0	0	0.00%	0
24.08.02	15,585	605	1,890	0	0	0.00%	0
24.08.01	15,275	310	1,162	0	0	0.00%	0
24.07.31	14,610	665	181	0	0	0.00%	0
24.07.30	15,135	525	532	0	0	0.00%	0
24.07.29	15,235	100	1,052	0	0	0.00%	0
24.07.26	14,595	640	3,198	0	0	0.00%	0
24.07.25	15,400	805	1,876	0	0	0.00%	0
24.07.24	15,400	0	824	0	0	0.00%	0
24.07.23	15,890	490	1,408	0	0	0.00%	0
24.07.22	16,295	405	887	0	0	0.00%	0
24.07.19	17,325	1,030	1,478	0	0	0.00%	0
24.07.18	17,650	325	167	0	0	0.00%	0
24.07.17	18,165	515	321	0	0	0.00%	0
24.07.16	18,530	365	734	0	0	0.00%	0
24.07.15	18,085	445	627	0	0	0.00%	0
24.07.12	19,070	985	1,977	0	0	0.00%	0
24.07.11	18,575	495	851	0	0	0.00%	0
24.07.10	19,230	655	1,373	0	0	0.00%	0
24.07.09	18,845	385	6,874	0	0	0.00%	0
24.07.08	18,825	20	2,628	0	0	0.00%	0
24.07.05	18,285	540	871	0	0	0.00%	0
24.07.04	17,620	665	3,597	0	0	0.00%	0
24.07.03	17,365	255	1,610	0	0	0.00%	0
24.07.02	16,905	460	788	0	0	0.00%	0
24.07.01	17,050	145	981	0	0	0.00%	0
24.06.28	16,875	175	518	0	0	0.00%	0
24.06.27	16,900	25	49	0	0	0.00%	0
24.06.26	17,560	660	1,804	0	0	0.00%	0
24.06.25	17,425	135	19	0	0	0.00%	0
24.06.24	17,995	570	904	0	0	0.00%	0
24.06.21	17,880	115	1,512	0	0	0.00%	0
24.06.20	17,670	210	1,583	0	0	0.00%	0
24.06.19	17,525	145	1,142	0	0	0.00%	0
24.06.18	17,365	160	12,331	0	0	0.00%	0
24.06.17	18,040	675	3,229	0	0	0.00%	0
24.06.14	18,075	35	1,806	0	0	0.00%	0
24.06.13	18,200	125	350	0	0	0.00%	0
24.06.12	18,295	95	1,053	0	0	0.00%	0
24.06.11	17,875	420	13,289	0	0	0.00%	0
24.06.10	19,165	1,290	7,639	0	0	0.00%	0
24.06.07	18,400	765	8,689	0	0	0.00%	0
24.06.05	19,440	1,040	10,604	0	0	0.00%	0
24.06.04	18,835	605	9,507	0	0	0.00%	0
24.06.03	19,350	515	11,753	0	0	0.00%	0
24.05.31	19,570	220	558	0	0	0.00%	0
24.05.30	21,055	1,485	3,437	0	0	0.00%	0
24.05.29	20,815	240	1,480	0	0	0.00%	0
24.05.28	20,340	475	2,216	0	0	0.00%	0
24.05.27	20,500	160	1,043	0	0	0.00%	0
24.05.24	20,160	340	2,935	0	0	0.00%	0
24.05.23	22,930	2,770	3,368	0	0	0.00%	0
24.05.22	22,830	100	3,595	0	0	0.00%	0
24.05.21	23,355	525	1,723	0	0	0.00%	0
24.05.20	22,005	1,350	26,234	0	0	0.00%	0
24.05.17	21,755	250	887	0	0	0.00%	0
24.05.16	20,835	920	5,382	0	0	0.00%	0
24.05.14	19,460	1,375	1,991	0	0	0.00%	0
24.05.13	19,560	100	403	0	0	0.00%	0
24.05.10	18,480	1,080	203	0	0	0.00%	0
24.05.09	18,530	50	529	0	0	0.00%	0
24.05.08	18,885	355	635	0	0	0.00%	0
24.05.07	18,095	790	2,614	0	0	0.00%	0
24.05.03	18,600	505	284	0	0	0.00%	0
24.05.02	19,455	855	1,584	0	0	0.00%	0
24.04.30	18,985	470	1,293	0	0	0.00%	0
24.04.29	18,890	95	999	0	0	0.00%	0
24.04.26	18,160	730	418	0	0	0.00%	0
24.04.25	18,045	115	1,160	0	0	0.00%	0
24.04.24	17,695	350	158	0	0	0.00%	0
24.04.23	18,400	705	4,438	0	0	0.00%	0
24.04.22	17,860	540	1,133	0	0	0.00%	0
24.04.19	17,320	540	2,372	0	0	0.00%	0
24.04.18	16,700	620	1,219	0	0	0.00%	0
24.04.17	17,020	320	708	0	0	0.00%	0
24.04.16	16,935	85	944	0	0	0.00%	0
24.04.15	16,705	0	0	0	0	0.00%	0
24.04.12	16,585	120	501	0	0	0.00%	0
24.04.11	16,435	150	517	0	0	0.00%	0
24.04.09	16,130	305	540	0	0	0.00%	0
24.04.08	15,910	220	61	0	0	0.00%	0
24.04.05	16,235	325	986	0	0	0.00%	0
24.04.04	15,250	985	175	0	0	0.00%	0
24.04.03	14,950	300	117	0	0	0.00%	0
24.04.02	14,845	105	408	0	0	0.00%	0
24.04.01	14,425	420	28	0	0	0.00%	0
24.03.29	14,485	60	20	0	0	0.00%	0
24.03.28	14,460	25	20	0	0	0.00%	0
24.03.27	14,655	195	2	0	0	0.00%	0
24.03.26	14,445	210	52	0	0	0.00%	0
24.03.25	14,660	215	80	0	0	0.00%	0
24.03.22	15,390	730	85	0	0	0.00%	0
24.03.21	15,015	375	56	0	0	0.00%	0
24.03.20	15,340	325	50	0	0	0.00%	0
24.03.19	15,245	95	97	0	0	0.00%	0
24.03.18	15,235	10	135	0	0	0.00%	0
24.03.15	14,735	500	40	0	0	0.00%	0
24.03.14	14,020	715	9	0	0	0.00%	0
24.03.13	13,940	80	548	0	0	0.00%	0
24.03.12	13,700	240	887	0	0	0.00%	0
24.03.11	13,950	250	115	0	0	0.00%	0
24.03.08	13,650	300	470	0	0	0.00%	0
24.03.07	13,390	260	495	0	0	0.00%	0
24.03.06	13,415	25	116	0	0	0.00%	0
24.03.05	13,395	20	50	0	0	0.00%	0
24.02.29	13,315	80	17	0	0	0.00%	0
24.02.28	13,295	20	67	0	0	0.00%	0
24.02.27	13,625	330	3	0	0	0.00%	0
24.02.26	13,750	125	4	0	0	0.00%	0
24.02.23	13,640	110	29	0	0	0.00%	0
24.02.21	13,155	470	266	0	0	0.00%	0
24.02.20	13,210	55	8	0	0	0.00%	0
24.02.19	12,960	250	37	0	0	0.00%	0
24.02.16	12,560	400	73	0	0	0.00%	0
24.02.15	12,485	75	12	0	0	0.00%	0
24.02.14	12,825	340	188	0	0	0.00%	0
24.02.13	12,900	75	8	0	0	0.00%	0
24.02.08	13,100	200	8	0	0	0.00%	0
24.02.07	13,030	70	53	0	0	0.00%	0
24.02.06	13,370	340	3	0	0	0.00%	0
24.02.05	13,450	80	130	0	0	0.00%	0
24.02.02	13,750	300	19	0	0	0.00%	0
24.02.01	13,840	90	9	0	0	0.00%	0
24.01.31	13,680	160	37	0	0	0.00%	0
24.01.30	13,440	240	43	0	0	0.00%	0
24.01.29	13,580	140	23	0	0	0.00%	0
24.01.26	13,665	85	12,870	0	0	0.00%	0
24.01.25	13,300	365	328	0	0	0.00%	0
24.01.24	12,940	360	63	0	0	0.00%	0
24.01.23	13,040	100	39	0	0	0.00%	0
24.01.22	12,865	175	12,417	0	0	0.00%	0
24.01.19	12,805	60	470	0	0	0.00%	0
24.01.18	12,870	65	1	0	0	0.00%	0
24.01.17	12,920	50	3	0	0	0.00%	0
24.01.16	12,930	10	204	0	0	0.00%	0
24.01.15	13,185	255	7	0	0	0.00%	0
24.01.12	13,310	125	459	0	0	0.00%	0
24.01.11	13,000	310	156	0	0	0.00%	0
24.01.10	13,315	315	192	0	0	0.00%	0
24.01.09	13,360	45	24	0	0	0.00%	0
24.01.08	13,550	190	679	0	0	0.00%	0
24.01.05	13,550	0	38	0	0	0.00%	0
24.01.04	13,550	0	191	0	0	0.00%	0
24.01.03	13,885	335	3,409	0	0	0.00%	0
24.01.02	14,270	385	102	0	0	0.00%	0
23.12.28	13,960	310	424	0	0	0.00%	0
23.12.27	13,965	5	476	0	0	0.00%	0
23.12.26	14,005	40	42	0	0	0.00%	0
23.12.22	13,785	220	95	0	0	0.00%	0
23.12.21	13,980	195	1	0	0	0.00%	0
23.12.20	13,535	445	159	0	0	0.00%	0
23.12.19	13,725	190	462	0	0	0.00%	0
23.12.18	13,710	15	759	0	0	0.00%	0
23.12.15	13,455	255	1,042	0	0	0.00%	0
23.12.14	12,985	470	2,007	0	0	0.00%	0
23.12.13	13,110	125	3	0	0	0.00%	0
23.12.12	13,220	110	8	0	0	0.00%	0
23.12.11	13,205	15	923	0	0	0.00%	0
23.12.08	12,810	395	933	0	0	0.00%	0
23.12.07	13,210	400	199	0	0	0.00%	0
23.12.06	13,345	135	20	0	0	0.00%	0
23.12.05	13,745	400	89	0	0	0.00%	0
23.12.04	13,535	210	2,008	0	0	0.00%	0
23.12.01	13,365	170	1,046	0	0	0.00%	0
23.11.30	13,490	125	1,656	0	0	0.00%	0
23.11.29	13,155	335	1,269	0	0	0.00%	0
23.11.28	13,305	150	12	0	0	0.00%	0
23.11.24	13,220	70	1,385	0	0	0.00%	0
23.11.23	13,310	90	110	0	0	0.00%	0
23.11.22	13,395	85	1,737	0	0	0.00%	0
23.11.21	12,990	405	817	0	0	0.00%	0
23.11.20	12,730	260	39	0	0	0.00%	0
23.11.15	12,430	220	1,350	0	0	0.00%	0
23.11.14	12,050	380	441	0	0	0.00%	0
23.11.13	12,280	230	106	0	0	0.00%	0
23.11.10	12,290	10	7	0	0	0.00%	0
23.11.09	12,665	375	4	0	0	0.00%	0
23.11.08	12,690	25	253	0	0	0.00%	0
23.11.07	12,695	5	493	0	0	0.00%	0
23.11.06	12,655	40	2,312	0	0	0.00%	0
23.11.03	12,525	130	147	0	0	0.00%	0
23.11.02	12,360	165	610	0	0	0.00%	0
23.11.01	12,340	20	510	0	0	0.00%	0
23.10.31	12,420	80	87	0	0	0.00%	0
23.10.30	12,015	405	1,665	0	0	0.00%	0
23.10.27	12,020	5	320	0	0	0.00%	0
23.10.26	12,215	195	734	0	0	0.00%	0
23.10.25	12,000	215	421	0	0	0.00%	0
23.10.24	11,660	340	108	0	0	0.00%	0
23.10.23	11,765	105	13,743	0	0	0.00%	0
23.10.20	11,825	60	13,802	0	0	0.00%	0
23.10.19	12,090	265	130	0	0	0.00%	0
23.10.18	11,730	360	2,131	0	0	0.00%	0
23.10.17	11,945	215	2,129	0	0	0.00%	0
23.10.16	11,980	35	951	0	0	0.00%	0
23.10.13	12,175	195	24	0	0	0.00%	0
23.10.12	12,230	55	20,096	0	0	0.00%	0
23.10.11	12,235	5	343	0	0	0.00%	0
23.10.10	11,780	455	15,062	0	0	0.00%	0
23.10.06	11,925	145	407	0	0	0.00%	0
23.10.05	11,980	55	164	0	0	0.00%	0
23.10.04	12,325	345	2,271	0	0	0.00%	0
23.09.27	12,475	150	658	0	0	0.00%	0
23.09.26	12,615	140	1,010	0	0	0.00%	0
23.09.25	12,825	210	8,000	0	0	0.00%	0
23.09.22	13,005	180	3,059	0	0	0.00%	0
23.09.21	13,050	45	122	0	0	0.00%	0
23.09.19	13,370	270	12	0	0	0.00%	0
23.09.18	13,570	200	5	0	0	0.00%	0
23.09.15	13,400	170	200	0	0	0.00%	0
23.09.14	13,260	140	11	0	0	0.00%	0
23.09.13	13,430	170	52	0	0	0.00%	0
23.09.12	13,075	355	16	0	0	0.00%	0
23.09.11	13,055	20	15,249	0	0	0.00%	0
23.09.08	13,190	135	5,109	0	0	0.00%	0
23.09.07	13,610	420	101	0	0	0.00%	0
23.09.06	13,545	65	147	0	0	0.00%	0
23.09.05	13,700	155	4	0	0	0.00%	0
23.09.04	13,735	35	101	0	0	0.00%	0
23.09.01	13,585	150	511	0	0	0.00%	0
23.08.31	13,570	15	604	0	0	0.00%	0
23.08.30	13,460	110	14,004	0	0	0.00%	0
23.08.29	13,305	155	132	0	0	0.00%	0
23.08.28	13,255	50	23,407	0	0	0.00%	0
23.08.25	13,610	355	108	0	0	0.00%	0
23.08.24	13,485	125	13,244	0	0	0.00%	0
23.08.23	13,195	290	34	0	0	0.00%	0
23.08.22	13,025	170	17	0	0	0.00%	0
23.08.21	12,870	155	56	0	0	0.00%	0
23.08.18	12,550	320	181	0	0	0.00%	0
23.08.17	12,630	80	168	0	0	0.00%	0
23.08.16	13,025	395	492	0	0	0.00%	0
23.08.14	13,285	260	56	0	0	0.00%	0
23.08.11	13,530	245	3,899	0	0	0.00%	0
23.08.10	13,515	15	210	0	0	0.00%	0
23.08.09	13,730	215	5,703	0	0	0.00%	0
23.08.08	13,885	155	5,101	0	0	0.00%	0
23.08.07	14,335	450	230	0	0	0.00%	0
23.08.04	13,875	460	248	0	0	0.00%	0
23.08.03	14,220	345	883	0	0	0.00%	0
23.08.02	15,030	810	278	0	0	0.00%	0
23.08.01	14,565	465	548	0	0	0.00%	0
23.07.31	14,105	460	20,303	0	0	0.00%	0
23.07.28	14,490	385	814	0	0	0.00%	0
23.07.27	14,340	150	163	0	0	0.00%	0
23.07.26	14,235	105	226	0	0	0.00%	0
23.07.25	13,675	560	7,494	0	0	0.00%	0
23.07.24	13,960	285	24	0	0	0.00%	0
23.07.21	13,760	200	29	0	0	0.00%	0
23.07.20	13,770	10	76	0	0	0.00%	0
23.07.19	13,895	125	71	0	0	0.00%	0
23.07.18	14,160	265	438	0	0	0.00%	0
23.07.17	14,565	405	1,188	0	0	0.00%	0
23.07.14	13,980	585	693	0	0	0.00%	0
23.07.13	13,525	455	321	0	0	0.00%	0
23.07.12	13,570	45	128	0	0	0.00%	0
23.07.11	13,400	170	155	0	0	0.00%	0
23.07.10	13,185	215	105	0	0	0.00%	0
23.07.07	13,165	20	4	0	0	0.00%	0
23.07.06	13,440	275	190	0	0	0.00%	0
23.07.05	13,440	0	41	0	0	0.00%	0
23.07.04	13,490	50	94	0	0	0.00%	0
23.07.03	13,015	475	294	0	0	0.00%	0
23.06.30	13,080	65	3,164	0	0	0.00%	0
23.06.29	13,390	310	106	0	0	0.00%	0
23.06.28	13,880	490	330	0	0	0.00%	0
23.06.27	13,660	220	334	0	0	0.00%	0
23.06.26	14,275	615	175	0	0	0.00%	0
23.06.23	14,240	35	17	0	0	0.00%	0
23.06.22	14,240	0	188	0	0	0.00%	0
23.06.21	14,020	220	2,201	0	0	0.00%	0
23.06.20	14,090	70	142	0	0	0.00%	0
23.06.19	14,320	230	110	0	0	0.00%	0
23.06.16	13,855	465	884	0	0	0.00%	0
23.06.15	13,735	120	488	0	0	0.00%	0
23.06.14	13,530	205	906	0	0	0.00%	0
23.06.13	13,350	180	367	0	0	0.00%	0
23.06.12	13,515	165	854	0	0	0.00%	0
23.06.09	13,275	240	609	0	0	0.00%	0
23.06.08	13,255	20	14,473	0	0	0.00%	0
23.06.07	12,890	365	20,558	0	0	0.00%	0
23.06.05	13,190	300	105	0	0	0.00%	0
23.06.02	12,815	375	994	0	0	0.00%	0
23.06.01	12,510	305	590	0	0	0.00%	0
23.05.31	12,495	15	23	0	0	0.00%	0
23.05.30	12,515	20	1,218	0	0	0.00%	0
23.05.26	12,025	490	544	0	0	0.00%	0
23.05.25	12,400	375	614	0	0	0.00%	0
23.05.24	12,635	235	329	0	0	0.00%	0
23.05.23	12,840	205	49	0	0	0.00%	0
23.05.22	13,080	240	220	0	0	0.00%	0
23.05.19	13,200	120	449	0	0	0.00%	0
23.05.18	12,635	565	29,001	0	0	0.00%	0
23.05.17	12,905	270	29,817	0	0	0.00%	0
23.05.16	13,175	270	12,572	0	0	0.00%	0
23.05.15	12,995	180	866	0	0	0.00%	0
23.05.12	13,890	895	9,110	0	0	0.00%	0
23.05.11	14,300	410	333	0	0	0.00%	0
23.05.10	14,485	185	112	0	0	0.00%	0
23.05.09	14,300	185	201	0	0	0.00%	0
23.05.08	14,210	90	55	0	0	0.00%	0
23.05.04	13,990	220	251	0	0	0.00%	0
23.05.03	14,575	585	146	0	0	0.00%	0
23.05.02	14,355	220	478	0	0	0.00%	0
23.04.28	14,215	140	376	0	0	0.00%	0
23.04.27	14,400	185	611	0	0	0.00%	0
23.04.26	14,925	525	59	0	0	0.00%	0
23.04.25	15,000	75	1,264	0	0	0.00%	0
23.04.24	15,285	285	253	0	0	0.00%	0
23.04.21	15,725	440	12	0	0	0.00%	0
23.04.20	15,645	80	29	0	0	0.00%	0
23.04.19	15,710	65	411	0	0	0.00%	0
23.04.18	15,800	90	66	0	0	0.00%	0
23.04.14	15,555	775	20,145	0	0	0.00%	0
23.04.13	15,325	230	11	0	0	0.00%	0
23.04.12	15,080	245	183	0	0	0.00%	0
23.04.11	15,225	145	24	0	0	0.00%	0
23.04.10	15,200	25	500	0	0	0.00%	0
23.04.06	14,805	395	131	0	0	0.00%	0
23.04.05	15,345	540	502	0	0	0.00%	0
23.04.04	15,520	175	488	0	0	0.00%	0
23.04.03	15,705	185	103	0	0	0.00%	0
23.03.31	15,825	120	478	0	0	0.00%	0