매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,950	30	61,914	0	0	0.00%	10,000,000
24.09.19	4,030	80	27,731	0	0	0.00%	10,000,000
24.09.13	3,915	115	170,650	0	0	0.00%	10,000,000
24.09.12	3,850	65	84,591	0	0	0.00%	10,000,000
24.09.11	3,725	125	52,620	0	0	0.00%	10,000,000
24.09.10	3,835	110	93,632	0	0	0.00%	10,000,000
24.09.09	3,930	95	34,943	0	0	0.00%	10,000,000
24.09.06	3,705	225	267,888	0	0	0.00%	10,000,000
24.09.05	3,800	95	100,169	0	0	0.00%	10,000,000
24.09.04	3,795	5	80,024	0	0	0.00%	0
24.09.03	3,735	60	127,810	0	0	0.00%	0
24.09.02	3,735	0	93,774	0	0	0.00%	0
24.08.30	3,690	45	54,676	0	0	0.00%	0
24.08.29	3,625	65	65,746	0	0	0.00%	0
24.08.28	3,680	55	169,195	0	0	0.00%	0
24.08.27	3,795	115	211,278	0	0	0.00%	0
24.08.26	3,825	30	76,717	0	0	0.00%	0
24.08.23	4,025	200	194,043	0	0	0.00%	0
24.08.22	4,050	25	45,070	0	0	0.00%	0
24.08.21	4,055	5	25,883	0	0	0.00%	0
24.08.20	3,890	165	109,916	0	0	0.00%	0
24.08.19	4,040	150	50,952	0	0	0.00%	0
24.08.16	3,980	60	89,171	0	0	0.00%	0
24.08.14	4,015	35	73,159	0	0	0.00%	0
24.08.13	4,090	75	71,855	0	0	0.00%	0
24.08.12	3,965	125	176,194	0	0	0.00%	0
24.08.09	3,845	120	182,959	0	0	0.00%	0
24.08.08	3,755	90	136,784	0	0	0.00%	0
24.08.07	3,625	130	131,552	0	0	0.00%	0
24.08.06	3,515	110	108,229	0	0	0.00%	0
24.08.05	3,665	150	226,418	0	0	0.00%	0
24.08.02	3,820	155	337,008	0	0	0.00%	0
24.08.01	3,940	120	124,248	0	0	0.00%	0
24.07.31	3,810	130	82,473	0	0	0.00%	0
24.07.30	3,865	55	136,420	0	0	0.00%	0
24.07.29	3,865	0	95,881	0	0	0.00%	0
24.07.26	3,985	120	171,406	0	0	0.00%	0
24.07.25	4,030	45	74,838	0	0	0.00%	0
24.07.24	4,175	145	126,575	0	0	0.00%	0
24.07.23	4,045	130	132,573	0	0	0.00%	0
24.07.22	3,930	115	61,516	0	0	0.00%	0
24.07.19	3,845	85	94,726	0	0	0.00%	0
24.07.18	4,060	215	408,998	0	0	0.00%	0
24.07.17	4,030	30	76,165	0	0	0.00%	0
24.07.16	4,155	125	222,291	0	0	0.00%	0
24.07.15	4,205	50	76,353	0	0	0.00%	0
24.07.12	4,310	105	69,665	0	0	0.00%	0
24.07.11	4,330	20	34,806	0	0	0.00%	0
24.07.10	4,390	60	31,541	0	0	0.00%	0
24.07.09	4,325	65	71,660	0	0	0.00%	0
24.07.08	4,345	20	66,522	0	0	0.00%	0
24.07.05	4,500	155	99,065	0	0	0.00%	0
24.07.04	4,515	15	45,493	0	0	0.00%	0
24.07.03	4,555	40	63,538	0	0	0.00%	0
24.07.02	4,760	205	203,075	0	0	0.00%	0
24.07.01	5,005	245	157,683	0	0	0.00%	0
24.06.28	5,095	90	86,686	0	0	0.00%	0
24.06.27	5,265	170	53,749	0	0	0.00%	0
24.06.26	5,380	115	40,916	0	0	0.00%	0
24.06.25	5,175	205	72,558	0	0	0.00%	0
24.06.24	5,235	60	30,505	0	0	0.00%	0
24.06.21	5,475	240	56,626	0	0	0.00%	0
24.06.20	5,520	45	17,327	0	0	0.00%	0
24.06.19	5,325	195	55,773	0	0	0.00%	0
24.06.18	5,310	15	22,288	0	0	0.00%	0
24.06.17	5,535	225	40,943	0	0	0.00%	0
24.06.14	5,705	170	44,982	0	0	0.00%	0
24.06.13	5,835	130	38,940	0	0	0.00%	0
24.06.12	5,670	165	205,511	0	0	0.00%	0
24.06.11	5,630	40	108,093	0	0	0.00%	0
24.06.10	5,300	330	267,653	0	0	0.00%	0
24.06.07	4,990	310	117,797	0	0	0.00%	0
24.06.05	5,175	185	47,991	0	0	0.00%	0
24.06.04	5,065	110	90,945	0	0	0.00%	0
24.06.03	4,810	255	115,747	0	0	0.00%	0
24.05.31	5,015	205	111,172	0	0	0.00%	0
24.05.30	5,340	325	106,861	0	0	0.00%	0
24.05.29	5,195	145	101,159	0	0	0.00%	0
24.05.28	5,175	20	59,649	0	0	0.00%	0
24.05.27	5,555	380	92,058	0	0	0.00%	0
24.05.24	5,670	115	173,202	0	0	0.00%	0
24.05.23	5,260	410	266,787	0	0	0.00%	0
24.05.22	5,400	140	352,523	0	0	0.00%	0
24.05.21	5,295	105	222,569	0	0	0.00%	0
24.05.20	5,040	255	230,723	0	0	0.00%	0
24.05.17	4,915	125	210,942	0	0	0.00%	0
24.05.16	4,785	130	148,351	0	0	0.00%	0
24.05.14	4,650	135	144,950	0	0	0.00%	0
24.05.13	4,770	120	68,799	0	0	0.00%	0
24.05.10	4,570	200	278,793	0	0	0.00%	0
24.05.09	4,580	10	42,584	0	0	0.00%	0
24.05.08	4,495	85	197,867	0	0	0.00%	0
24.05.07	4,205	290	561,886	0	0	0.00%	0
24.05.03	4,100	105	163,884	0	0	0.00%	0
24.05.02	4,270	170	182,354	0	0	0.00%	0
24.04.30	4,080	190	325,081	0	0	0.00%	0
24.04.29	4,140	60	145,491	0	0	0.00%	0
24.04.26	4,110	30	53,178	0	0	0.00%	0
24.04.25	4,380	270	196,989	0	0	0.00%	0
24.04.24	4,260	120	194,520	0	0	0.00%	0
24.04.23	4,095	165	327,848	0	0	0.00%	0
24.04.22	4,125	30	79,899	0	0	0.00%	0
24.04.19	4,125	0	64,689	0	0	0.00%	0
24.04.18	4,060	65	197,831	0	0	0.00%	0
24.04.17	4,060	0	88,057	0	0	0.00%	0
24.04.16	4,220	160	257,124	0	0	0.00%	0
24.04.15	4,200	0	0	0	0	0.00%	0
24.04.12	4,270	70	101,216	0	0	0.00%	0
24.04.11	4,275	5	129,514	0	0	0.00%	0
24.04.09	4,080	195	141,883	0	0	0.00%	0
24.04.08	4,095	15	95,464	0	0	0.00%	0
24.04.05	4,270	175	122,773	0	0	0.00%	0
24.04.04	4,260	10	35,327	0	0	0.00%	0
24.04.03	4,235	25	65,414	0	0	0.00%	0
24.04.02	4,025	210	207,189	0	0	0.00%	0
24.04.01	4,050	25	79,714	0	0	0.00%	0
24.03.29	3,985	65	41,543	0	0	0.00%	0
24.03.28	4,125	140	255,824	0	0	0.00%	0
24.03.27	4,165	40	128,173	0	0	0.00%	0
24.03.26	4,200	35	65,995	0	0	0.00%	0
24.03.25	4,250	50	100,991	0	0	0.00%	0
24.03.22	4,270	20	131,065	0	0	0.00%	0
24.03.21	4,355	85	115,137	0	0	0.00%	0
24.03.20	4,295	60	64,319	0	0	0.00%	0
24.03.19	4,320	25	94,395	0	0	0.00%	0
24.03.18	4,330	10	159,731	0	0	0.00%	0
24.03.15	4,145	185	141,765	0	0	0.00%	0
24.03.14	4,230	85	184,579	0	0	0.00%	0
24.03.13	4,330	100	158,083	0	0	0.00%	0
24.03.12	4,465	135	151,604	0	0	0.00%	0
24.03.11	4,435	30	52,610	0	0	0.00%	0
24.03.08	4,755	320	161,500	0	0	0.00%	0
24.03.07	4,765	10	86,472	0	0	0.00%	0
24.03.06	4,715	50	110,777	0	0	0.00%	0
24.03.05	4,630	85	126,096	0	0	0.00%	0
24.03.04	4,560	70	163,915	0	0	0.00%	0
24.02.29	4,440	120	227,126	0	0	0.00%	0
24.02.28	4,270	170	164,537	0	0	0.00%	0
24.02.27	4,375	105	148,769	0	0	0.00%	0
24.02.26	4,395	20	153,667	0	0	0.00%	0
24.02.23	4,555	160	162,356	0	0	0.00%	0
24.02.22	4,345	210	379,209	0	0	0.00%	0
24.02.21	4,050	295	682,723	0	0	0.00%	0
24.02.20	4,085	35	229,912	0	0	0.00%	0
24.02.19	4,110	25	416,570	0	0	0.00%	0
24.02.16	4,160	50	269,353	0	0	0.00%	0
24.02.15	4,290	130	453,636	0	0	0.00%	0
24.02.14	4,485	195	513,187	0	0	0.00%	0
24.02.13	4,940	455	650,436	0	0	0.00%	0
24.02.08	5,060	120	155,806	0	0	0.00%	0
24.02.07	5,210	150	77,929	0	0	0.00%	0
24.02.06	5,225	15	53,479	0	0	0.00%	0
24.02.05	5,185	40	44,766	0	0	0.00%	0
24.02.02	5,370	185	83,242	0	0	0.00%	0
24.02.01	5,175	195	40,314	0	0	0.00%	0
24.01.31	5,165	10	48,013	0	0	0.00%	0
24.01.30	5,345	180	119,797	0	0	0.00%	0
24.01.29	5,485	140	89,328	0	0	0.00%	0
24.01.26	5,755	270	86,103	0	0	0.00%	0
24.01.25	5,475	280	57,629	0	0	0.00%	0
24.01.24	5,330	145	58,202	0	0	0.00%	0
24.01.23	5,365	35	90,506	0	0	0.00%	0
24.01.22	5,935	570	155,198	0	0	0.00%	0
24.01.19	6,145	210	45,506	0	0	0.00%	0
24.01.18	6,010	135	12,481	0	0	0.00%	0
24.01.17	6,175	165	81,467	0	0	0.00%	0
24.01.16	6,300	125	29,708	0	0	0.00%	0
24.01.15	6,350	50	33,060	0	0	0.00%	0
24.01.12	6,275	75	61,996	0	0	0.00%	0
24.01.11	6,405	130	46,843	0	0	0.00%	0
24.01.10	6,050	355	267,812	0	0	0.00%	0
24.01.09	5,895	155	136,951	0	0	0.00%	0
24.01.08	5,775	120	104,139	0	0	0.00%	0
24.01.05	5,655	120	166,481	0	0	0.00%	0
24.01.04	5,320	335	160,634	0	0	0.00%	0
24.01.03	5,475	155	30,686	0	0	0.00%	0
24.01.02	5,050	425	137,334	0	0	0.00%	0
23.12.28	5,095	45	17,254	0	0	0.00%	0
23.12.27	4,965	130	53,796	0	0	0.00%	0
23.12.26	5,055	90	41,062	0	0	0.00%	0
23.12.22	4,835	220	99,216	0	0	0.00%	0
23.12.21	4,970	135	28,147	0	0	0.00%	0
23.12.20	5,010	40	23,995	0	0	0.00%	0
23.12.19	5,025	15	23,472	0	0	0.00%	0
23.12.18	4,855	170	102,744	0	0	0.00%	0
23.12.15	4,785	70	92,138	0	0	0.00%	0
23.12.14	4,550	235	162,452	0	0	0.00%	0
23.12.13	4,850	300	222,450	0	0	0.00%	0
23.12.12	4,880	30	77,231	0	0	0.00%	0
23.12.11	5,190	310	126,747	0	0	0.00%	0
23.12.08	5,110	80	24,029	0	0	0.00%	0
23.12.07	5,390	280	99,056	0	0	0.00%	0
23.12.06	5,410	20	40,227	0	0	0.00%	0
23.12.05	5,410	0	39,315	0	0	0.00%	0
23.12.04	5,595	185	59,878	0	0	0.00%	0
23.12.01	5,630	35	27,859	0	0	0.00%	0
23.11.30	5,625	5	39,597	0	0	0.00%	0
23.11.29	5,895	270	111,986	0	0	0.00%	0
23.11.28	5,840	55	43,000	0	0	0.00%	0
23.11.27	6,120	280	91,235	0	0	0.00%	0
23.11.24	6,035	85	59,294	0	0	0.00%	0
23.11.23	5,975	60	18,377	0	0	0.00%	0
23.11.22	6,140	165	79,946	0	0	0.00%	0
23.11.21	6,215	75	70,614	0	0	0.00%	0
23.11.20	6,535	320	119,600	0	0	0.00%	0
23.11.17	6,730	195	38,624	0	0	0.00%	0
23.11.16	6,565	100	14,434	0	0	0.00%	0
23.11.15	6,810	245	61,337	0	0	0.00%	0
23.11.14	6,705	105	50,566	0	0	0.00%	0
23.11.13	6,550	155	37,271	0	0	0.00%	0
23.11.10	6,760	210	110,933	0	0	0.00%	0
23.11.09	6,885	125	79,616	0	0	0.00%	0
23.11.08	7,100	215	121,906	0	0	0.00%	0
23.11.07	7,365	265	62,096	0	0	0.00%	0
23.11.06	7,635	270	32,646	0	0	0.00%	0
23.11.03	7,510	125	15,273	0	0	0.00%	0
23.11.02	7,735	225	22,318	0	0	0.00%	0
23.11.01	7,240	495	123,781	0	0	0.00%	0
23.10.31	7,270	30	11,959	0	0	0.00%	0
23.10.30	7,645	375	32,327	0	0	0.00%	0
23.10.27	7,320	325	81,982	0	0	0.00%	0
23.10.26	7,195	125	28,649	0	0	0.00%	0
23.10.25	7,050	145	21,530	0	0	0.00%	0
23.10.24	6,995	55	20,222	0	0	0.00%	0
23.10.23	7,195	200	34,830	0	0	0.00%	0
23.10.20	7,510	315	35,846	0	0	0.00%	0
23.10.19	7,505	5	19,524	0	0	0.00%	0
23.10.18	7,535	30	24,647	0	0	0.00%	0
23.10.17	7,560	25	32,090	0	0	0.00%	0
23.10.16	7,755	195	19,387	0	0	0.00%	0
23.10.13	7,850	95	16,030	0	0	0.00%	0
23.10.12	7,990	140	42,429	0	0	0.00%	0
23.10.11	7,825	165	94,448	0	0	0.00%	0
23.10.10	7,415	410	161,235	0	0	0.00%	0
23.10.06	7,010	405	256,955	0	0	0.00%	0
23.10.05	6,880	130	56,614	0	0	0.00%	0
23.10.04	6,710	170	69,025	0	0	0.00%	0
23.09.27	6,690	20	18,397	0	0	0.00%	0
23.09.26	6,705	15	47,449	0	0	0.00%	0
23.09.25	6,670	35	66,587	0	0	0.00%	0
23.09.22	6,845	175	63,266	0	0	0.00%	0
23.09.21	6,935	90	8,672	0	0	0.00%	0
23.09.20	6,950	15	60,741	0	0	0.00%	0
23.09.19	6,805	145	32,615	0	0	0.00%	0
23.09.18	6,975	170	28,808	0	0	0.00%	0
23.09.15	6,995	20	23,416	0	0	0.00%	0
23.09.14	7,035	40	42,584	0	0	0.00%	0
23.09.13	6,770	265	175,948	0	0	0.00%	0
23.09.12	6,645	125	46,037	0	0	0.00%	0
23.09.11	6,800	155	43,239	0	0	0.00%	0
23.09.08	6,540	260	67,109	0	0	0.00%	0
23.09.07	6,665	125	110,926	0	0	0.00%	0
23.09.06	6,880	215	162,586	0	0	0.00%	0
23.09.05	7,000	120	91,404	0	0	0.00%	0
23.09.04	7,155	155	64,851	0	0	0.00%	0
23.09.01	7,225	70	28,377	0	0	0.00%	0
23.08.31	6,930	295	183,064	0	0	0.00%	0
23.08.30	6,890	40	42,658	0	0	0.00%	0
23.08.29	7,080	190	43,734	0	0	0.00%	0
23.08.28	6,815	265	75,870	0	0	0.00%	0
23.08.25	6,665	150	43,177	0	0	0.00%	0
23.08.24	6,905	240	145,474	0	0	0.00%	0
23.08.23	7,050	145	56,258	0	0	0.00%	0
23.08.22	7,150	100	51,349	0	0	0.00%	0
23.08.21	7,195	45	62,150	0	0	0.00%	0
23.08.18	7,070	125	31,673	0	0	0.00%	0
23.08.17	7,200	130	56,069	0	0	0.00%	0
23.08.16	7,485	285	56,055	0	0	0.00%	0
23.08.14	7,490	5	21,363	0	0	0.00%	0
23.08.11	8,005	515	58,319	0	0	0.00%	0
23.08.10	7,430	575	237,920	0	0	0.00%	0
23.08.09	7,230	200	129,040	0	0	0.00%	0
23.08.08	6,935	295	121,558	0	0	0.00%	0
23.08.07	6,860	75	20,527	0	0	0.00%	0
23.08.04	6,655	205	46,862	0	0	0.00%	0
23.08.03	6,880	225	76,020	0	0	0.00%	0
23.08.02	7,125	245	85,646	0	0	0.00%	0
23.08.01	7,120	5	24,050	0	0	0.00%	0
23.07.31	6,970	150	40,552	0	0	0.00%	0
23.07.28	7,185	215	65,236	0	0	0.00%	0
23.07.27	7,330	145	35,910	0	0	0.00%	0
23.07.26	7,285	45	75,095	0	0	0.00%	0
23.07.25	7,195	90	61,350	0	0	0.00%	0
23.07.24	7,240	45	45,330	0	0	0.00%	0
23.07.21	7,005	235	82,529	0	0	0.00%	0
23.07.20	6,985	20	64,659	0	0	0.00%	0
23.07.19	6,795	190	40,352	0	0	0.00%	0
23.07.18	6,795	0	50,610	0	0	0.00%	0
23.07.17	6,790	5	36,727	0	0	0.00%	0
23.07.14	7,020	230	60,972	0	0	0.00%	0
23.07.13	7,215	195	33,454	0	0	0.00%	0
23.07.12	7,030	185	73,932	0	0	0.00%	0
23.07.11	6,980	50	18,737	0	0	0.00%	0
23.07.10	6,975	5	57,706	0	0	0.00%	0
23.07.07	7,005	30	77,656	0	0	0.00%	0
23.07.06	7,310	305	99,350	0	0	0.00%	0
23.07.05	7,150	160	90,405	0	0	0.00%	0
23.07.04	7,165	15	25,557	0	0	0.00%	0
23.07.03	7,105	60	46,679	0	0	0.00%	0
23.06.30	7,070	35	22,322	0	0	0.00%	0
23.06.29	7,460	390	53,589	0	0	0.00%	0
23.06.28	7,565	105	38,494	0	0	0.00%	0
23.06.27	7,605	40	112,005	0	0	0.00%	0
23.06.26	7,085	520	245,515	0	0	0.00%	0
23.06.23	7,060	25	37,356	0	0	0.00%	0
23.06.22	6,750	310	121,566	0	0	0.00%	0
23.06.21	7,280	530	163,406	0	0	0.00%	0
23.06.20	7,015	265	191,063	0	0	0.00%	0
23.06.19	6,930	85	151,302	0	0	0.00%	0
23.06.16	6,300	630	314,689	0	0	0.00%	0
23.06.15	6,305	5	97,847	0	0	0.00%	0
23.06.14	6,250	55	79,320	0	0	0.00%	0
23.06.13	6,195	55	45,315	0	0	0.00%	0
23.06.12	6,300	105	48,587	0	0	0.00%	0
23.06.09	6,290	10	121,217	0	0	0.00%	0
23.06.08	6,165	125	196,750	0	0	0.00%	0
23.06.07	6,065	100	100,709	0	0	0.00%	0
23.06.05	5,935	130	103,090	0	0	0.00%	0
23.06.02	6,160	225	302,863	0	0	0.00%	0
23.06.01	6,255	95	114,431	0	0	0.00%	0
23.05.31	6,435	180	203,750	0	0	0.00%	0
23.05.30	6,730	295	229,765	0	0	0.00%	0
23.05.26	6,985	255	103,253	0	0	0.00%	0
23.05.25	6,845	140	161,143	0	0	0.00%	0
23.05.24	6,955	110	43,446	0	0	0.00%	0
23.05.23	7,285	330	125,443	0	0	0.00%	0
23.05.22	7,390	105	93,417	0	0	0.00%	0
23.05.19	6,840	550	289,602	0	0	0.00%	0
23.05.18	6,785	55	44,930	0	0	0.00%	0
23.05.17	6,850	65	39,247	0	0	0.00%	0
23.05.16	6,660	190	115,727	0	0	0.00%	0
23.05.15	6,335	325	172,552	0	0	0.00%	0
23.05.12	6,365	30	33,418	0	0	0.00%	0
23.05.11	6,520	155	109,511	0	0	0.00%	0
23.05.10	6,450	70	47,084	0	0	0.00%	0
23.05.09	6,400	50	61,064	0	0	0.00%	0
23.05.08	6,335	65	108,965	0	0	0.00%	0
23.05.04	6,500	165	243,586	0	0	0.00%	0
23.05.03	6,795	295	146,890	0	0	0.00%	0
23.05.02	6,815	20	111,419	0	0	0.00%	0
23.04.28	6,745	70	52,468	0	0	0.00%	0
23.04.27	7,010	265	108,034	0	0	0.00%	0
23.04.26	7,120	110	66,761	0	0	0.00%	0
23.04.25	6,920	200	112,281	0	0	0.00%	0
23.04.24	7,010	90	109,487	0	0	0.00%	0
23.04.21	6,970	40	70,420	0	0	0.00%	0
23.04.20	7,315	345	210,327	0	0	0.00%	0
23.04.19	7,055	260	306,338	0	0	0.00%	0
23.04.18	6,850	205	272,621	0	0	0.00%	0
23.04.17	6,425	425	261,017	0	0	0.00%	0
23.04.14	6,600	140	223,019	0	0	0.00%	0
23.04.13	6,915	315	172,076	0	0	0.00%	0
23.04.12	6,865	50	99,391	0	0	0.00%	0
23.04.11	6,400	465	260,262	0	0	0.00%	0
23.04.10	6,610	210	231,940	0	0	0.00%	0
23.04.07	6,735	125	97,919	0	0	0.00%	0
23.04.06	6,540	195	83,317	0	0	0.00%	0
23.04.05	6,740	200	115,179	0	0	0.00%	0
23.04.04	6,600	140	128,278	0	0	0.00%	0
23.04.03	6,660	60	175,427	0	0	0.00%	0
23.03.31	6,745	85	140,998	0	0	0.00%	0
23.03.30	6,800	55	145,852	0	0	0.00%	0