한투 인버스0.5X S&P500 VIX S/T선물 ETN B
(Q570115 ) I 코스피 ETN 04.11 15:32| 13,730 | 전일 | 14,895 | 고가 | 13,760 | 상한가 | 19,360 |
거래량 (주) |
26,956 |
| 1,165 -7.82% | 시가 | 13,240 | 저가 | 13,095 | 하한가 | 10,430 |
거래대금 (백만) |
360 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 14,895 | 1,165 | 26,956 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.10 | 13,645 | 1,250 | 14,481 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.09 | 15,010 | 1,365 | 23,383 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.08 | 13,810 | 1,200 | 15,161 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.07 | 15,955 | 2,145 | 15,116 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 17,305 | 1,350 | 24,333 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 18,320 | 1,015 | 3,383 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 18,240 | 80 | 140 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 17,855 | 385 | 51 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 19,120 | 1,265 | 96 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 19,295 | 175 | 114 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 19,635 | 340 | 20 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 19,680 | 45 | 4 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 19,300 | 380 | 19 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 19,140 | 160 | 3 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 18,895 | 245 | 5 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 18,415 | 480 | 28 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 18,715 | 300 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 18,045 | 670 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 17,675 | 370 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 17,660 | 15 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.