매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,805	175	17	0	0	0.00%	1,000,000
24.11.21	11,580	225	3	0	0	0.00%	1,000,000
24.11.20	11,650	70	62	0	0	0.00%	1,000,000
24.11.19	11,450	200	12	0	0	0.00%	1,000,000
24.11.18	11,280	170	8	0	0	0.00%	1,000,000
24.11.15	11,675	395	170	0	0	0.00%	1,000,000
24.11.14	12,100	425	20	0	0	0.00%	1,000,000
24.11.13	11,995	105	96	0	0	0.00%	1,000,000
24.11.12	11,895	100	9	0	0	0.00%	1,000,000
24.11.11	11,600	295	164	0	0	0.00%	1,000,000
24.11.08	11,490	110	207	0	0	0.00%	1,000,000
24.11.07	11,815	325	598	0	0	0.00%	0
24.11.06	11,520	295	16	0	0	0.00%	0
24.11.05	11,370	150	9	0	0	0.00%	0
24.11.04	11,480	110	47	0	0	0.00%	0
24.11.01	11,635	155	31	0	0	0.00%	0
24.10.31	11,335	300	452	0	0	0.00%	0
24.10.30	11,785	450	32	0	0	0.00%	0
24.10.29	11,630	155	152	0	0	0.00%	0
24.10.28	11,910	280	189	0	0	0.00%	0
24.10.25	12,105	195	38	0	0	0.00%	0
24.10.24	12,035	70	8	0	0	0.00%	0
24.10.23	12,035	0	30	0	0	0.00%	0
24.10.22	12,100	65	26	0	0	0.00%	0
24.10.21	12,010	90	61	0	0	0.00%	0
24.10.18	11,890	120	98	0	0	0.00%	0
24.10.17	11,870	20	139	0	0	0.00%	0
24.10.16	11,660	210	64	0	0	0.00%	0
24.10.15	11,335	325	79	0	0	0.00%	0
24.10.14	11,140	195	61	0	0	0.00%	0
24.10.11	10,995	145	257	0	0	0.00%	0
24.10.10	11,205	210	236	0	0	0.00%	0
24.10.08	11,275	70	19	0	0	0.00%	0
24.10.07	11,200	75	117	0	0	0.00%	0
24.10.04	11,385	185	119	0	0	0.00%	0
24.10.02	11,185	200	35	0	0	0.00%	0
24.09.30	11,410	225	19	0	0	0.00%	0
24.09.27	11,410	0	234	0	0	0.00%	0
24.09.26	11,465	55	259	0	0	0.00%	0
24.09.25	11,315	150	124	0	0	0.00%	0
24.09.24	11,295	20	4	0	0	0.00%	0
24.09.23	11,325	30	790	0	0	0.00%	0
24.09.20	11,150	175	770	0	0	0.00%	0
24.09.19	11,095	55	13	0	0	0.00%	0
24.09.13	11,150	55	494	0	0	0.00%	0
24.09.12	11,100	50	184	0	0	0.00%	0
24.09.11	11,410	310	209	0	0	0.00%	0
24.09.10	11,410	0	1	0	0	0.00%	0
24.09.09	11,460	50	11	0	0	0.00%	0
24.09.06	11,260	200	0	0	0	0.00%	0
24.09.05	11,285	25	10	0	0	0.00%	0
24.09.04	11,465	180	99	0	0	0.00%	0
24.09.03	11,570	105	2	0	0	0.00%	0
24.09.02	11,425	145	14	0	0	0.00%	0
24.08.30	11,675	250	5	0	0	0.00%	0
24.08.29	11,655	20	37	0	0	0.00%	0
24.08.28	11,595	60	40	0	0	0.00%	0
24.08.27	11,445	150	61	0	0	0.00%	0
24.08.26	11,390	55	222	0	0	0.00%	0
24.08.23	11,135	255	156	0	0	0.00%	0
24.08.22	11,235	100	13	0	0	0.00%	0
24.08.21	11,100	135	426	0	0	0.00%	0
24.08.20	11,120	20	7	0	0	0.00%	0
24.08.19	11,190	70	193	0	0	0.00%	0
24.08.16	10,945	245	250	0	0	0.00%	0
24.08.14	11,230	285	30	0	0	0.00%	0
24.08.13	11,110	120	228	0	0	0.00%	0
24.08.12	10,795	315	354	0	0	0.00%	0
24.08.09	11,070	275	256	0	0	0.00%	0
24.08.08	11,360	290	38	0	0	0.00%	0
24.08.07	11,485	125	24	0	0	0.00%	0
24.08.06	11,485	0	41	0	0	0.00%	0
24.08.05	11,695	210	166	0	0	0.00%	0
24.08.02	11,740	45	21	0	0	0.00%	0
24.08.01	11,745	5	17	0	0	0.00%	0
24.07.31	11,810	65	7	0	0	0.00%	0
24.07.30	11,940	130	108	0	0	0.00%	0
24.07.29	11,650	290	27	0	0	0.00%	0
24.07.26	11,545	105	17	0	0	0.00%	0
24.07.25	11,845	300	213	0	0	0.00%	0
24.07.24	11,545	300	51	0	0	0.00%	0
24.07.23	11,525	20	205	0	0	0.00%	0
24.07.22	11,500	25	10	0	0	0.00%	0
24.07.19	11,415	85	53	0	0	0.00%	0
24.07.18	11,430	15	8	0	0	0.00%	0
24.07.17	11,550	120	352	0	0	0.00%	0
24.07.16	11,740	190	354	0	0	0.00%	0
24.07.15	11,740	0	31	0	0	0.00%	0
24.07.12	11,790	50	87	0	0	0.00%	0
24.07.11	11,440	350	92	0	0	0.00%	0
24.07.10	11,485	45	322	0	0	0.00%	0
24.07.09	11,485	0	69	0	0	0.00%	0
24.07.08	11,540	55	161	0	0	0.00%	0
24.07.05	11,585	45	189	0	0	0.00%	0
24.07.04	11,500	85	71	0	0	0.00%	0
24.07.03	11,655	155	47	0	0	0.00%	0
24.07.02	11,405	250	10	0	0	0.00%	0
24.07.01	11,210	195	90	0	0	0.00%	0
24.06.28	11,230	20	65	0	0	0.00%	0
24.06.27	11,465	235	168	0	0	0.00%	0
24.06.26	11,035	430	208	0	0	0.00%	0
24.06.25	10,900	135	308	0	0	0.00%	0
24.06.24	11,300	400	162	0	0	0.00%	0
24.06.21	11,210	90	159	0	0	0.00%	0
24.06.20	11,385	175	382	0	0	0.00%	0
24.06.19	11,370	15	276	0	0	0.00%	0
24.06.18	11,375	5	23	0	0	0.00%	0
24.06.17	11,485	110	55	0	0	0.00%	0
24.06.14	11,575	90	265	0	0	0.00%	0
24.06.13	11,570	5	27	0	0	0.00%	0
24.06.12	11,615	45	2	0	0	0.00%	0
24.06.11	11,615	0	291	0	0	0.00%	0
24.06.10	11,695	80	306	0	0	0.00%	0
24.06.07	12,100	405	525	0	0	0.00%	0
24.06.05	12,455	355	93	0	0	0.00%	0
24.06.04	12,025	430	138	0	0	0.00%	0
24.06.03	12,145	120	187	0	0	0.00%	0
24.05.31	12,410	265	82	0	0	0.00%	0
24.05.30	12,675	265	123	0	0	0.00%	0
24.05.29	12,730	55	1,084	0	0	0.00%	0
24.05.28	12,420	310	158	0	0	0.00%	0
24.05.27	11,525	895	72	0	0	0.00%	0
24.05.24	11,520	5	2	0	0	0.00%	0
24.05.23	11,500	20	39	0	0	0.00%	0
24.05.22	11,500	0	129	0	0	0.00%	0
24.05.21	11,500	0	73	0	0	0.00%	0
24.05.20	11,220	280	299	0	0	0.00%	0
24.05.17	10,985	235	97	0	0	0.00%	0
24.05.16	10,750	235	181	0	0	0.00%	0
24.05.14	10,870	120	28	0	0	0.00%	0
24.05.13	10,535	335	67	0	0	0.00%	0
24.05.10	10,645	110	16	0	0	0.00%	0
24.05.09	10,710	65	12	0	0	0.00%	0
24.05.08	10,685	25	123	0	0	0.00%	0
24.05.07	10,480	205	809	0	0	0.00%	0
24.05.03	10,590	110	24	0	0	0.00%	0
24.05.02	10,765	175	172	0	0	0.00%	0
24.04.30	10,400	365	214	0	0	0.00%	0
24.04.29	10,550	150	95	0	0	0.00%	0
24.04.26	10,470	80	78	0	0	0.00%	0
24.04.25	10,415	55	89	0	0	0.00%	0
24.04.24	10,435	20	36	0	0	0.00%	0
24.04.23	10,475	40	8	0	0	0.00%	0
24.04.22	10,460	15	239	0	0	0.00%	0
24.04.19	10,480	20	720	0	0	0.00%	0
24.04.18	10,585	105	41	0	0	0.00%	0
24.04.17	10,730	145	48	0	0	0.00%	0
24.04.16	10,730	0	243	0	0	0.00%	0
24.04.15	10,585	0	0	0	0	0.00%	0
24.04.12	10,580	5	35	0	0	0.00%	0
24.04.11	10,510	70	88	0	0	0.00%	0
24.04.09	10,500	10	37	0	0	0.00%	0
24.04.08	10,440	60	72	0	0	0.00%	0
24.04.05	10,235	205	64	0	0	0.00%	0
24.04.04	9,940	295	82	0	0	0.00%	0
24.04.03	9,970	30	11	0	0	0.00%	0
24.04.02	9,890	80	381	0	0	0.00%	0
24.04.01	9,975	85	212	0	0	0.00%	0
24.03.29	9,815	160	30	0	0	0.00%	0
24.03.28	9,915	100	234	0	0	0.00%	0
24.03.27	9,955	40	120	0	0	0.00%	0
24.03.26	9,995	40	16	0	0	0.00%	0
24.03.25	9,975	20	16	0	0	0.00%	0
24.03.22	10,025	50	34	0	0	0.00%	0
24.03.21	10,045	20	200	0	0	0.00%	0
24.03.20	10,110	65	70	0	0	0.00%	0
24.03.19	9,995	115	21	0	0	0.00%	0
24.03.18	10,105	110	106	0	0	0.00%	0
24.03.15	9,995	110	200	0	0	0.00%	0
24.03.14	9,730	265	39	0	0	0.00%	0
24.03.13	9,725	5	1	0	0	0.00%	0
24.03.11	9,755	35	14	0	0	0.00%	0
24.03.08	9,765	10	17	0	0	0.00%	0
24.03.07	9,735	30	11	0	0	0.00%	0
24.03.06	9,785	50	35	0	0	0.00%	0
24.03.05	9,825	40	21	0	0	0.00%	0
24.03.04	9,545	280	17	0	0	0.00%	0
24.02.28	9,590	0	6	0	0	0.00%	0
24.02.27	9,645	55	3	0	0	0.00%	0
24.02.26	9,620	25	42	0	0	0.00%	0
24.02.23	9,630	10	33	0	0	0.00%	0
24.02.22	9,490	140	11	0	0	0.00%	0
24.02.21	9,500	10	347	0	0	0.00%	0
24.02.20	9,425	75	131	0	0	0.00%	0
24.02.19	9,605	180	42	0	0	0.00%	0
24.02.16	9,695	90	142	0	0	0.00%	0
24.02.15	9,475	220	562	0	0	0.00%	0
24.02.14	9,400	75	7	0	0	0.00%	0
24.02.13	9,290	110	60	0	0	0.00%	0
24.02.08	9,235	55	3	0	0	0.00%	0
24.02.07	9,275	40	26	0	0	0.00%	0
24.02.06	9,400	125	14	0	0	0.00%	0
24.02.05	9,400	0	31	0	0	0.00%	0
24.02.02	9,485	85	9	0	0	0.00%	0
24.02.01	9,540	55	111	0	0	0.00%	0
24.01.31	9,495	45	2	0	0	0.00%	0
24.01.30	9,495	0	18	0	0	0.00%	0
24.01.29	9,395	100	20	0	0	0.00%	0
24.01.26	9,610	215	110	0	0	0.00%	0
24.01.25	9,480	130	10	0	0	0.00%	0
24.01.24	9,755	275	23	0	0	0.00%	0
24.01.23	9,615	140	2	0	0	0.00%	0
24.01.22	9,935	320	14	0	0	0.00%	0
24.01.19	9,815	120	34	0	0	0.00%	0
24.01.18	9,675	140	24	0	0	0.00%	0
24.01.17	9,580	95	205	0	0	0.00%	0
24.01.16	9,590	10	8	0	0	0.00%	0
24.01.15	9,215	375	31	0	0	0.00%	0
24.01.12	9,210	5	5	0	0	0.00%	0
24.01.11	9,180	30	11	0	0	0.00%	0
24.01.10	9,080	100	7	0	0	0.00%	0
24.01.09	9,105	25	10	0	0	0.00%	0
24.01.08	8,990	115	101	0	0	0.00%	0
24.01.05	8,985	5	1	0	0	0.00%	0
24.01.04	9,060	75	119	0	0	0.00%	0
24.01.03	9,025	35	199	0	0	0.00%	0
24.01.02	8,815	210	65	0	0	0.00%	0
23.12.28	9,035	220	25	0	0	0.00%	0
23.12.27	8,940	95	11	0	0	0.00%	0
23.12.26	8,870	70	17	0	0	0.00%	0
23.12.22	8,785	85	218	0	0	0.00%	0
23.12.21	8,780	5	92	0	0	0.00%	0
23.12.20	8,625	155	192	0	0	0.00%	0
23.12.19	8,580	45	675	0	0	0.00%	0
23.12.18	8,700	120	65	0	0	0.00%	0
23.12.15	8,780	80	243	0	0	0.00%	0
23.12.14	8,995	215	3	0	0	0.00%	0
23.12.13	8,730	265	106	0	0	0.00%	0
23.12.12	8,725	5	1	0	0	0.00%	0
23.12.11	8,535	190	245	0	0	0.00%	0
23.12.08	8,670	135	96	0	0	0.00%	0
23.12.07	8,700	30	131	0	0	0.00%	0
23.12.06	8,715	15	458	0	0	0.00%	0
23.12.05	8,650	65	812	0	0	0.00%	0
23.12.04	8,170	480	10,182	0	0	0.00%	0
23.12.01	9,665	1,495	2,619	0	0	0.00%	0
23.11.30	9,705	40	8	0	0	0.00%	0
23.11.29	9,595	110	38	0	0	0.00%	0
23.11.28	9,300	295	11	0	0	0.00%	0
23.11.27	9,010	290	324	0	0	0.00%	0
23.11.24	8,760	250	156	0	0	0.00%	0
23.11.23	9,125	365	1,013	0	0	0.00%	0
23.11.22	9,215	90	9	0	0	0.00%	0
23.11.20	9,290	5	19	0	0	0.00%	0
23.11.17	9,285	5	3	0	0	0.00%	0
23.11.16	9,280	5	1	0	0	0.00%	0
23.11.15	9,165	115	6	0	0	0.00%	0
23.11.14	8,815	350	109	0	0	0.00%	0
23.11.13	8,810	5	1	0	0	0.00%	0
23.11.10	8,670	140	102	0	0	0.00%	0
23.11.08	9,015	230	6	0	0	0.00%	0
23.11.07	8,990	25	4	0	0	0.00%	0
23.11.06	9,025	35	9	0	0	0.00%	0
23.11.03	9,020	5	1	0	0	0.00%	0
23.11.01	8,865	215	34	0	0	0.00%	0
23.10.27	9,025	20	123	0	0	0.00%	0
23.10.26	8,920	105	20	0	0	0.00%	0
23.10.25	8,905	15	1	0	0	0.00%	0
23.10.24	9,055	150	1	0	0	0.00%	0
23.10.23	9,140	85	101	0	0	0.00%	0
23.10.20	9,055	85	1	0	0	0.00%	0
23.10.19	9,110	55	1	0	0	0.00%	0
23.10.16	9,315	285	1	0	0	0.00%	0
23.10.13	9,280	35	4	0	0	0.00%	0
23.10.12	9,255	25	13	0	0	0.00%	0
23.10.10	8,835	230	1	0	0	0.00%	0
23.10.06	8,860	25	1	0	0	0.00%	0
23.10.05	8,995	135	1	0	0	0.00%	0
23.10.04	8,940	55	17	0	0	0.00%	0
23.09.27	9,170	230	10	0	0	0.00%	0
23.09.26	8,980	190	74	0	0	0.00%	0
23.09.25	8,855	125	54	0	0	0.00%	0
23.09.22	8,645	210	31	0	0	0.00%	0
23.09.21	8,750	105	11	0	0	0.00%	0
23.09.20	8,655	95	234	0	0	0.00%	0
23.09.19	8,770	115	231	0	0	0.00%	0
23.09.18	8,855	85	115	0	0	0.00%	0
23.09.15	9,005	150	148	0	0	0.00%	0
23.09.13	8,960	45	18	0	0	0.00%	0
23.09.12	9,020	60	21	0	0	0.00%	0
23.09.08	9,260	75	6	0	0	0.00%	0
23.09.07	9,335	75	87	0	0	0.00%	0
23.09.06	9,255	80	129	0	0	0.00%	0
23.09.05	8,960	295	30	0	0	0.00%	0
23.09.04	8,905	55	70	0	0	0.00%	0
23.09.01	8,950	45	27	0	0	0.00%	0
23.08.31	8,945	5	28	0	0	0.00%	0
23.08.30	8,785	160	511	0	0	0.00%	0
23.08.29	8,850	65	8	0	0	0.00%	0
23.08.28	8,875	25	1,313	0	0	0.00%	0
23.08.25	9,020	145	37	0	0	0.00%	0
23.08.24	9,130	110	107	0	0	0.00%	0
23.08.23	9,065	65	599	0	0	0.00%	0
23.08.22	9,050	15	71	0	0	0.00%	0
23.08.21	9,020	30	28	0	0	0.00%	0
23.08.18	9,050	30	10	0	0	0.00%	0
23.08.16	8,960	105	1	0	0	0.00%	0
23.08.14	8,985	25	19	0	0	0.00%	0
23.08.11	9,080	95	23	0	0	0.00%	0
23.08.10	9,155	75	26	0	0	0.00%	0
23.08.09	9,165	10	2	0	0	0.00%	0
23.08.08	9,130	35	1	0	0	0.00%	0
23.08.07	9,000	130	14	0	0	0.00%	0
23.08.04	9,080	80	10	0	0	0.00%	0
23.08.03	9,035	45	5	0	0	0.00%	0
23.08.02	9,150	115	32	0	0	0.00%	0
23.08.01	8,960	190	12	0	0	0.00%	0
23.07.31	8,855	105	198	0	0	0.00%	0
23.07.28	8,985	130	454	0	0	0.00%	0
23.07.27	8,895	90	1	0	0	0.00%	0
23.07.26	8,915	20	1	0	0	0.00%	0
23.07.25	8,865	50	274	0	0	0.00%	0
23.07.24	8,700	165	19	0	0	0.00%	0
23.07.21	8,550	150	25	0	0	0.00%	0
23.07.20	8,385	165	336	0	0	0.00%	0
23.07.18	8,535	150	150	0	0	0.00%	0
23.07.14	8,570	0	33	0	0	0.00%	0
23.07.13	8,625	55	16	0	0	0.00%	0
23.07.12	8,635	10	107	0	0	0.00%	0
23.07.11	8,530	105	302	0	0	0.00%	0
23.07.10	8,570	40	292	0	0	0.00%	0
23.07.07	8,690	120	253	0	0	0.00%	0
23.07.06	8,510	180	688	0	0	0.00%	0
23.07.05	8,370	140	181	0	0	0.00%	0
23.07.04	8,330	40	18	0	0	0.00%	0
23.07.03	8,270	60	220	0	0	0.00%	0
23.06.30	8,300	30	290	0	0	0.00%	0
23.06.29	8,265	35	22	0	0	0.00%	0
23.06.28	8,320	55	50	0	0	0.00%	0
23.06.27	8,400	80	156	0	0	0.00%	0
23.06.26	8,330	70	1	0	0	0.00%	0
23.06.23	8,400	70	5	0	0	0.00%	0
23.06.22	8,050	350	11	0	0	0.00%	0
23.06.21	8,055	5	33	0	0	0.00%	0
23.06.20	8,150	95	412	0	0	0.00%	0
23.06.19	8,200	50	124	0	0	0.00%	0
23.06.16	8,195	5	123	0	0	0.00%	0
23.06.15	8,195	0	171	0	0	0.00%	0
23.06.14	8,170	25	40	0	0	0.00%	0
23.06.13	8,340	170	11	0	0	0.00%	0
23.06.12	8,515	175	211	0	0	0.00%	0
23.06.09	8,450	65	6	0	0	0.00%	0
23.06.08	8,460	10	52	0	0	0.00%	0
23.06.07	8,380	80	513	0	0	0.00%	0
23.06.05	8,155	225	441	0	0	0.00%	0
23.06.02	8,200	45	158	0	0	0.00%	0
23.06.01	8,160	40	8	0	0	0.00%	0
23.05.31	8,230	70	65	0	0	0.00%	0
23.05.30	8,285	55	470	0	0	0.00%	0
23.05.26	8,420	135	317	0	0	0.00%	0
23.05.25	8,455	35	131	0	0	0.00%	0
23.05.24	8,385	70	126	0	0	0.00%	0
23.05.23	8,400	15	414	0	0	0.00%	0
23.05.22	8,450	50	206	0	0	0.00%	0
23.05.19	8,865	415	732	0	0	0.00%	0
23.05.18	8,830	35	11	0	0	0.00%	0
23.05.17	8,895	65	328	0	0	0.00%	0
23.05.16	8,960	65	170	0	0	0.00%	0
23.05.15	9,180	220	205	0	0	0.00%	0
23.05.12	9,255	75	42	0	0	0.00%	0
23.05.11	9,375	120	26	0	0	0.00%	0
23.05.10	9,370	5	66	0	0	0.00%	0
23.05.09	9,345	25	63	0	0	0.00%	0
23.05.08	9,820	475	319	0	0	0.00%	0
23.05.04	9,850	30	51	0	0	0.00%	0
23.05.03	10,080	230	35	0	0	0.00%	0
23.05.02	10,215	135	2,080	0	0	0.00%	0
23.04.28	9,980	235	10,502	0	0	0.00%	0
23.04.27	9,835	145	141	0	0	0.00%	0
23.04.26	9,775	60	78	0	0	0.00%	0
23.04.25	9,775	0	11	0	0	0.00%	0
23.04.24	9,730	45	15	0	0	0.00%	0
23.04.21	9,740	10	15	0	0	0.00%	0
23.04.20	9,820	80	124	0	0	0.00%	0
23.04.19	9,800	20	3	0	0	0.00%	0
23.04.18	9,800	0	3	0	0	0.00%	0
23.04.17	9,855	55	377	0	0	0.00%	0
23.04.14	10,200	305	29	0	0	0.00%	0
23.04.13	10,015	185	42	0	0	0.00%	0
23.04.12	9,870	145	5	0	0	0.00%	0
23.04.11	9,930	60	3	0	0	0.00%	0
23.04.10	9,910	20	4,006	0	0	0.00%	0
23.04.07	9,880	30	1	0	0	0.00%	0
23.04.06	9,890	10	17	0	0	0.00%	0
23.04.05	9,795	95	2	0	0	0.00%	0
23.04.04	9,710	85	17	0	0	0.00%	0
23.04.03	9,605	105	28	0	0	0.00%	0
23.03.31	9,520	85	3	0	0	0.00%	0
23.03.30	9,480	40	46	0	0	0.00%	0