한투 레버리지 코스닥150선물 ETN
(Q570081 ) I 코스피 ETN 11.22 15:3323,110 | 전일 | 24,130 | 고가 | 24,615 | 상한가 | 38,600 |
거래량 (주) |
1,769 |
1,020 -4.23% | 시가 | 24,045 | 저가 | 23,110 | 하한가 | 9,660 |
거래대금 (백만) |
43 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 24,130 | 1,020 | 1,769 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 24,880 | 750 | 5,363 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 24,580 | 300 | 4,856 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 25,295 | 715 | 1,728 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 25,220 | 75 | 1,880 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 24,810 | 410 | 4,045 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 25,560 | 280 | 3,244 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 27,070 | 1,510 | 179 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 27,870 | 800 | 218 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 28,920 | 1,050 | 447 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 28,235 | 685 | 872 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 28,965 | 730 | 1,124 | 0 | 0 | 0.00% | 0 |
24.11.06 | 29,870 | 905 | 5,743 | 0 | 0 | 0.00% | 0 |
24.11.05 | 29,000 | 870 | 72 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,655 | 1,345 | 3,049 | 0 | 0 | 0.00% | 0 |
24.11.01 | 28,945 | 1,290 | 2,556 | 0 | 0 | 0.00% | 0 |
24.10.31 | 28,500 | 445 | 476 | 0 | 0 | 0.00% | 0 |
24.10.30 | 29,200 | 700 | 3,546 | 0 | 0 | 0.00% | 0 |
24.10.29 | 28,600 | 600 | 5,360 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,315 | 1,285 | 5,317 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,885 | 570 | 3,173 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,740 | 855 | 432 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,805 | 935 | 4,227 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,870 | 2,065 | 3,227 | 0 | 0 | 0.00% | 0 |
24.10.21 | 28,805 | 1,065 | 3,253 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,950 | 1,145 | 2,874 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,085 | 135 | 5,341 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,855 | 770 | 2,660 | 0 | 0 | 0.00% | 0 |
24.10.15 | 30,435 | 420 | 2,600 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,870 | 435 | 2,616 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,545 | 675 | 2,592 | 0 | 0 | 0.00% | 0 |
24.10.10 | 31,850 | 305 | 2,545 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,910 | 60 | 2,644 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,955 | 955 | 5,135 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,035 | 920 | 2,877 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,035 | 0 | 2,942 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,785 | 750 | 2,641 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,180 | 395 | 2,654 | 0 | 0 | 0.00% | 0 |
24.09.26 | 29,610 | 1,570 | 2,744 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,685 | 1,075 | 2,724 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,430 | 1,255 | 2,697 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,575 | 855 | 5,590 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,675 | 900 | 3,487 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,120 | 555 | 3,262 | 0 | 0 | 0.00% | 0 |
24.09.13 | 27,030 | 90 | 1,715 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,210 | 1,820 | 6,996 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,935 | 275 | 4,089 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,820 | 885 | 4,394 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,105 | 715 | 4,737 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,775 | 1,670 | 4,290 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,130 | 355 | 3,710 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,680 | 2,550 | 4,718 | 0 | 0 | 0.00% | 0 |
24.09.03 | 30,640 | 960 | 3,436 | 0 | 0 | 0.00% | 0 |
24.09.02 | 30,415 | 225 | 3,950 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,280 | 1,135 | 5,043 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,670 | 390 | 3,463 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,735 | 65 | 3,364 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,140 | 405 | 3,641 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,855 | 715 | 4,218 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,300 | 555 | 5,322 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,815 | 515 | 3,236 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,635 | 820 | 1,929 | 0 | 0 | 0.00% | 0 |
24.08.20 | 30,940 | 695 | 3,160 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,105 | 1,165 | 3,152 | 0 | 0 | 0.00% | 0 |
24.08.16 | 30,850 | 1,255 | 4,203 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,990 | 860 | 220 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,330 | 340 | 5,030 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,305 | 25 | 4,964 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,300 | 2,005 | 7,265 | 0 | 0 | 0.00% | 0 |
24.08.08 | 29,040 | 740 | 7,417 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,900 | 1,140 | 4,248 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,865 | 3,035 | 7,853 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,735 | 6,870 | 2,966 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,720 | 2,985 | 3,309 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,865 | 855 | 2,954 | 0 | 0 | 0.00% | 0 |
24.07.31 | 34,070 | 205 | 3,065 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,930 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,875 | 1,055 | 3,107 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,065 | 190 | 3,038 | 0 | 0 | 0.00% | 0 |
24.07.25 | 34,500 | 1,435 | 3,111 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,235 | 265 | 3,128 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,870 | 365 | 3,001 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,885 | 2,015 | 546 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,260 | 625 | 2,911 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,645 | 385 | 242 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,840 | 1,195 | 1,144 | 0 | 0 | 0.00% | 0 |
24.07.16 | 38,015 | 1,175 | 2,680 | 0 | 0 | 0.00% | 0 |
24.07.15 | 37,865 | 150 | 3,865 | 0 | 0 | 0.00% | 0 |
24.07.12 | 38,280 | 415 | 984 | 0 | 0 | 0.00% | 0 |
24.07.11 | 38,805 | 525 | 4,792 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,250 | 445 | 5,662 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,240 | 10 | 2,815 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,280 | 960 | 81 | 0 | 0 | 0.00% | 0 |
24.07.05 | 36,895 | 1,385 | 183 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,290 | 605 | 5,509 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,425 | 1,865 | 3,473 | 0 | 0 | 0.00% | 0 |
24.07.02 | 36,380 | 1,955 | 3,563 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,810 | 1,570 | 2,081 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,985 | 175 | 12 | 0 | 0 | 0.00% | 0 |
24.06.27 | 35,015 | 30 | 6,004 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,980 | 35 | 2,054 | 0 | 0 | 0.00% | 0 |
24.06.25 | 35,050 | 70 | 245 | 0 | 0 | 0.00% | 0 |
24.06.24 | 35,180 | 130 | 76 | 0 | 0 | 0.00% | 0 |
24.06.21 | 36,625 | 1,445 | 49 | 0 | 0 | 0.00% | 0 |
24.06.20 | 36,045 | 580 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 36,440 | 395 | 49 | 0 | 0 | 0.00% | 0 |
24.06.18 | 36,320 | 120 | 142 | 0 | 0 | 0.00% | 0 |
24.06.17 | 36,410 | 90 | 107 | 0 | 0 | 0.00% | 0 |
24.06.14 | 37,585 | 1,175 | 129 | 0 | 0 | 0.00% | 0 |
24.06.13 | 37,885 | 300 | 325 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,855 | 30 | 113 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,855 | 1,000 | 231 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,845 | 990 | 50 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,780 | 2,065 | 148 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,855 | 925 | 684 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,045 | 810 | 3,499 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,780 | 1,265 | 90 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,135 | 355 | 239 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,460 | 325 | 3,739 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,790 | 1,330 | 82 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,875 | 85 | 84 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,705 | 1,170 | 5,381 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,405 | 700 | 2,108 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,645 | 240 | 262 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,530 | 115 | 44 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,420 | 110 | 110 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,355 | 65 | 347 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,580 | 3,225 | 779 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,220 | 360 | 130 | 0 | 0 | 0.00% | 0 |
24.05.14 | 36,585 | 635 | 60,238 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,830 | 2,245 | 936 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,615 | 215 | 286 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,825 | 210 | 12,286 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,320 | 495 | 152 | 0 | 0 | 0.00% | 0 |
24.05.07 | 39,040 | 280 | 452 | 0 | 0 | 0.00% | 0 |
24.05.03 | 39,290 | 250 | 350 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,430 | 140 | 103 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,830 | 600 | 17 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,300 | 530 | 228 | 0 | 0 | 0.00% | 0 |
24.04.26 | 38,265 | 35 | 302 | 0 | 0 | 0.00% | 0 |
24.04.25 | 38,680 | 415 | 102 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,445 | 1,235 | 354 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,135 | 310 | 615 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,540 | 595 | 532 | 0 | 0 | 0.00% | 0 |
24.04.19 | 37,440 | 900 | 350 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,290 | 2,150 | 614 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,870 | 580 | 338 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,510 | 1,640 | 358 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,725 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,930 | 205 | 29 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,990 | 60 | 22 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,350 | 640 | 3 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,660 | 1,310 | 22 | 0 | 0 | 0.00% | 0 |
24.04.05 | 40,125 | 1,465 | 40 | 0 | 0 | 0.00% | 0 |
24.04.04 | 39,480 | 645 | 4 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,475 | 1,995 | 380 | 0 | 0 | 0.00% | 0 |
24.04.02 | 43,965 | 2,490 | 1,818 | 0 | 0 | 0.00% | 0 |
24.04.01 | 44,445 | 480 | 928 | 0 | 0 | 0.00% | 0 |
24.03.29 | 45,100 | 655 | 4,002 | 0 | 0 | 0.00% | 0 |
24.03.28 | 45,570 | 470 | 3 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,785 | 215 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,265 | 520 | 579 | 0 | 0 | 0.00% | 0 |
24.03.25 | 43,855 | 1,410 | 4,012 | 0 | 0 | 0.00% | 0 |
24.03.22 | 43,480 | 375 | 614 | 0 | 0 | 0.00% | 0 |
24.03.21 | 41,510 | 1,970 | 36 | 0 | 0 | 0.00% | 0 |
24.03.20 | 41,185 | 325 | 650 | 0 | 0 | 0.00% | 0 |
24.03.19 | 41,655 | 470 | 5 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,175 | 1,480 | 14,350 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,860 | 685 | 362 | 0 | 0 | 0.00% | 0 |
24.03.14 | 41,585 | 725 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 41,510 | 75 | 4 | 0 | 0 | 0.00% | 0 |
24.03.12 | 39,465 | 2,045 | 8,005 | 0 | 0 | 0.00% | 0 |
24.03.11 | 39,255 | 210 | 654 | 0 | 0 | 0.00% | 0 |
24.03.08 | 38,470 | 785 | 8 | 0 | 0 | 0.00% | 0 |
24.03.07 | 37,575 | 895 | 3 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,750 | 175 | 678 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,595 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,235 | 1,360 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,365 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,040 | 1,325 | 3 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,505 | 1,465 | 4 | 0 | 0 | 0.00% | 0 |
24.02.26 | 36,150 | 355 | 28 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,875 | 275 | 4,053 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,450 | 425 | 3 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,165 | 285 | 250 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,330 | 835 | 65 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,435 | 105 | 32 | 0 | 0 | 0.00% | 0 |
24.02.16 | 34,425 | 10 | 62 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,850 | 575 | 342 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,725 | 125 | 4,010 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,960 | 1,765 | 132 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,600 | 1,360 | 155 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,700 | 900 | 69 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,180 | 480 | 148 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,215 | 1,035 | 96 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,600 | 1,615 | 4,932 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,255 | 345 | 5,318 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,580 | 1,325 | 261 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,460 | 120 | 67 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,930 | 1,470 | 372 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,225 | 1,705 | 9,952 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,095 | 870 | 264 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,970 | 125 | 308 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,460 | 490 | 115 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,325 | 865 | 490 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,530 | 205 | 339 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,570 | 40 | 8,096 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,930 | 1,360 | 22,542 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,860 | 70 | 372 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,385 | 1,525 | 4,071 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,100 | 1,715 | 45 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,905 | 1,195 | 3,429 | 0 | 0 | 0.00% | 0 |
24.01.10 | 36,970 | 1,065 | 6,694 | 0 | 0 | 0.00% | 0 |
24.01.09 | 36,505 | 465 | 16,717 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,895 | 390 | 3,437 | 0 | 0 | 0.00% | 0 |
24.01.05 | 35,470 | 1,425 | 266 | 0 | 0 | 0.00% | 0 |
24.01.04 | 36,000 | 530 | 4,037 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,770 | 1,770 | 400 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,670 | 1,100 | 4,209 | 0 | 0 | 0.00% | 0 |
23.12.28 | 36,225 | 445 | 172 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,530 | 1,695 | 347 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,855 | 1,325 | 5 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,230 | 375 | 3 | 0 | 0 | 0.00% | 0 |
23.12.21 | 36,790 | 560 | 4,032 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,420 | 370 | 158 | 0 | 0 | 0.00% | 0 |
23.12.19 | 35,490 | 930 | 75 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,250 | 1,240 | 448 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,130 | 120 | 90 | 0 | 0 | 0.00% | 0 |
23.12.14 | 32,620 | 1,510 | 107 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,900 | 1,280 | 866 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,250 | 650 | 5,198 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,080 | 170 | 6,773 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,060 | 2,020 | 8,404 | 0 | 0 | 0.00% | 0 |
23.12.07 | 31,755 | 695 | 5,142 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,090 | 665 | 2,200 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,260 | 1,170 | 1,109 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,155 | 105 | 14,016 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,260 | 105 | 174 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,650 | 610 | 1,739 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,075 | 575 | 2,389 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,245 | 830 | 134 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,560 | 315 | 114 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,085 | 525 | 119 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,735 | 350 | 77 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,390 | 655 | 45 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,160 | 230 | 83 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,635 | 1,525 | 226 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,070 | 1,435 | 155 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,235 | 225 | 1,946 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,190 | 1,045 | 7,420 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,510 | 1,680 | 1,521 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,485 | 975 | 2,433 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,765 | 1,280 | 873 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,255 | 490 | 15,788 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,975 | 1,720 | 12,346 | 0 | 0 | 0.00% | 0 |
23.11.07 | 36,670 | 3,695 | 25,174 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,440 | 8,230 | 10,781 | 0 | 0 | 0.00% | 0 |
23.11.03 | 28,215 | 225 | 6,161 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,455 | 2,760 | 23,581 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,495 | 40 | 877 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,370 | 1,875 | 10,366 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,870 | 500 | 5,412 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,160 | 710 | 7,904 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,375 | 2,215 | 8,087 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,330 | 1,955 | 1,397 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,450 | 1,880 | 9,275 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,690 | 240 | 24,296 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,855 | 1,165 | 2,114 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,640 | 1,785 | 3,261 | 0 | 0 | 0.00% | 0 |
23.10.18 | 32,710 | 1,070 | 980 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,095 | 615 | 565 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,685 | 590 | 3,240 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,940 | 1,255 | 331 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,205 | 1,735 | 1,831 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,200 | 2,005 | 422 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,900 | 1,700 | 4,364 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,045 | 855 | 793 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,255 | 210 | 918 | 0 | 0 | 0.00% | 0 |
23.10.04 | 34,195 | 2,940 | 4,441 | 0 | 0 | 0.00% | 0 |
23.09.27 | 33,075 | 1,120 | 3,242 | 0 | 0 | 0.00% | 0 |
23.09.26 | 34,390 | 1,315 | 1,332 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,560 | 1,170 | 563 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,585 | 25 | 1,226 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,300 | 1,715 | 533 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,835 | 465 | 53 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,730 | 895 | 58 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,880 | 150 | 37 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,045 | 165 | 1,086 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,495 | 1,550 | 164 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,640 | 2,145 | 525 | 0 | 0 | 0.00% | 0 |
23.09.12 | 37,930 | 710 | 52 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,275 | 345 | 52 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,070 | 205 | 1,490 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,355 | 1,285 | 133 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,080 | 725 | 77 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,530 | 450 | 132 | 0 | 0 | 0.00% | 0 |
23.09.04 | 41,090 | 560 | 8,282 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,470 | 1,380 | 3,048 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,490 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,920 | 570 | 8 | 0 | 0 | 0.00% | 0 |
23.08.29 | 41,620 | 300 | 57,354 | 0 | 0 | 0.00% | 0 |
23.08.28 | 41,005 | 615 | 276 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,050 | 45 | 950 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,165 | 1,885 | 863 | 0 | 0 | 0.00% | 0 |
23.08.23 | 40,870 | 1,705 | 215 | 0 | 0 | 0.00% | 0 |
23.08.22 | 40,005 | 865 | 2,308 | 0 | 0 | 0.00% | 0 |
23.08.21 | 38,245 | 1,760 | 1,503 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,315 | 1,070 | 513 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,670 | 1,645 | 1,165 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,475 | 1,805 | 519 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,315 | 1,840 | 901 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,985 | 670 | 2,772 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,845 | 140 | 4,890 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,880 | 1,965 | 734 | 0 | 0 | 0.00% | 0 |
23.08.08 | 39,925 | 45 | 6,844 | 0 | 0 | 0.00% | 0 |
23.08.07 | 43,685 | 3,760 | 14,111 | 0 | 0 | 0.00% | 0 |
23.08.04 | 43,770 | 85 | 123 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,190 | 1,580 | 4,062 | 0 | 0 | 0.00% | 0 |
23.08.02 | 45,930 | 3,740 | 706 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,395 | 465 | 66,398 | 0 | 0 | 0.00% | 0 |
23.07.31 | 43,625 | 2,770 | 5,933 | 0 | 0 | 0.00% | 0 |
23.07.28 | 39,960 | 3,665 | 8,689 | 0 | 0 | 0.00% | 0 |
23.07.27 | 43,725 | 3,765 | 1,861 | 0 | 0 | 0.00% | 0 |
23.07.26 | 48,045 | 4,320 | 171,342 | 0 | 0 | 0.00% | 0 |
23.07.25 | 45,010 | 3,035 | 10,730 | 0 | 0 | 0.00% | 0 |
23.07.24 | 44,190 | 820 | 51,240 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,255 | 935 | 23,693 | 0 | 0 | 0.00% | 0 |
23.07.20 | 42,670 | 585 | 72,183 | 0 | 0 | 0.00% | 0 |
23.07.19 | 40,425 | 2,245 | 42,829 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,220 | 2,205 | 24,408 | 0 | 0 | 0.00% | 0 |
23.07.17 | 38,025 | 195 | 6,584 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,230 | 795 | 917 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,280 | 950 | 47,146 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,430 | 150 | 563 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,400 | 2,030 | 243 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,360 | 960 | 14,128 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,375 | 15 | 35 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,220 | 1,845 | 2,359 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,670 | 550 | 530 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,955 | 285 | 21,458 | 0 | 0 | 0.00% | 0 |
23.07.03 | 34,270 | 2,685 | 374 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,195 | 1,075 | 424 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,535 | 340 | 7,941 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,150 | 615 | 512 | 0 | 0 | 0.00% | 0 |
23.06.27 | 35,075 | 925 | 1,186 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,645 | 430 | 3,595 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,955 | 310 | 724 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,550 | 405 | 4,794 | 0 | 0 | 0.00% | 0 |
23.06.21 | 35,805 | 1,255 | 361 | 0 | 0 | 0.00% | 0 |
23.06.20 | 36,460 | 655 | 669 | 0 | 0 | 0.00% | 0 |
23.06.19 | 36,195 | 265 | 10,469 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,505 | 690 | 3,456 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,875 | 630 | 17,869 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,045 | 3,170 | 25,996 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,590 | 1,455 | 1,000 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,400 | 190 | 68 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,645 | 755 | 104 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,905 | 260 | 20,042 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,545 | 1,360 | 4,443 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,755 | 210 | 35,835 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,390 | 365 | 9,370 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,845 | 545 | 434 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,170 | 675 | 304 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,105 | 65 | 970 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,305 | 800 | 92 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,295 | 990 | 2,646 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,705 | 410 | 2,413 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,900 | 805 | 974 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,780 | 1,120 | 52 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,390 | 390 | 2,148 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,695 | 305 | 408 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,715 | 1,980 | 10,533 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,200 | 515 | 5,029 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,800 | 600 | 24,119 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,835 | 35 | 43,244 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,805 | 970 | 2,366 | 0 | 0 | 0.00% | 0 |
23.05.10 | 31,425 | 620 | 327 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,415 | 990 | 469 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,695 | 280 | 1,069 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,210 | 485 | 1,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 34,125 | 1,915 | 65 | 0 | 0 | 0.00% | 0 |
23.05.02 | 33,410 | 715 | 1,637 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,305 | 105 | 15,461 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,880 | 2,425 | 2,275 | 0 | 0 | 0.00% | 0 |
23.04.26 | 31,025 | 145 | 92,189 | 0 | 0 | 0.00% | 0 |
23.04.25 | 31,895 | 870 | 19,575 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,200 | 1,305 | 90,323 | 0 | 0 | 0.00% | 0 |
23.04.21 | 34,575 | 1,375 | 123,396 | 0 | 0 | 0.00% | 0 |
23.04.20 | 36,995 | 2,420 | 4,206 | 0 | 0 | 0.00% | 0 |
23.04.19 | 37,490 | 495 | 660 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,595 | 105 | 333 | 0 | 0 | 0.00% | 0 |
23.04.17 | 37,500 | 95 | 615 | 0 | 0 | 0.00% | 0 |
23.04.14 | 36,530 | 775 | 1,449 | 0 | 0 | 0.00% | 0 |
23.04.13 | 37,385 | 855 | 3,732 | 0 | 0 | 0.00% | 0 |
23.04.12 | 37,930 | 545 | 506 | 0 | 0 | 0.00% | 0 |
23.04.11 | 36,825 | 1,105 | 2,650 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,815 | 2,010 | 163,403 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,725 | 2,090 | 24,863 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,265 | 540 | 23,561 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,705 | 1,560 | 1,807 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,595 | 110 | 1,098 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,350 | 245 | 4,292 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,930 | 420 | 5,520 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,175 | 755 | 5,319 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.