매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	17,435	205	4,157	0	0	0.00%	1,000,000
24.11.25	17,365	70	52	0	0	0.00%	1,000,000
24.11.22	17,670	305	3	0	0	0.00%	1,000,000
24.11.21	17,835	165	2	0	0	0.00%	1,000,000
24.11.20	17,685	150	1	0	0	0.00%	1,000,000
24.11.19	17,135	550	233	0	0	0.00%	1,000,000
24.11.18	17,470	335	111	0	0	0.00%	1,000,000
24.11.15	17,250	220	108	0	0	0.00%	1,000,000
24.11.14	17,995	745	29	0	0	0.00%	1,000,000
24.11.13	18,510	515	8,031	0	0	0.00%	1,000,000
24.11.12	19,255	745	20,026	0	0	0.00%	1,000,000
24.11.11	19,825	570	24,094	0	0	0.00%	0
24.11.08	19,130	695	4,021	0	0	0.00%	0
24.11.07	19,785	655	1	0	0	0.00%	0
24.11.06	20,380	595	4,077	0	0	0.00%	0
24.11.05	19,725	655	2,169	0	0	0.00%	0
24.11.04	19,515	210	4,910	0	0	0.00%	0
24.11.01	19,470	45	11	0	0	0.00%	0
24.10.31	19,625	155	183	0	0	0.00%	0
24.10.30	19,485	140	11	0	0	0.00%	0
24.10.29	19,580	95	4	0	0	0.00%	0
24.10.28	19,370	210	20	0	0	0.00%	0
24.10.25	19,515	145	4,006	0	0	0.00%	0
24.10.24	19,600	85	6	0	0	0.00%	0
24.10.23	19,730	130	12,003	0	0	0.00%	0
24.10.22	20,165	435	60	0	0	0.00%	0
24.10.21	19,560	605	12,509	0	0	0.00%	0
24.10.18	19,665	105	8,008	0	0	0.00%	0
24.10.17	19,180	485	8,000	0	0	0.00%	0
24.10.16	19,405	225	17,252	0	0	0.00%	0
24.10.15	20,025	620	16,000	0	0	0.00%	0
24.10.14	19,630	395	24,006	0	0	0.00%	0
24.10.11	19,670	40	6	0	0	0.00%	0
24.10.10	20,455	785	8,060	0	0	0.00%	0
24.10.08	20,990	535	4,015	0	0	0.00%	0
24.10.07	20,450	540	243	0	0	0.00%	0
24.10.04	20,665	215	21	0	0	0.00%	0
24.10.02	20,880	215	62	0	0	0.00%	0
24.09.30	21,065	185	0	0	0	0.00%	0
24.09.27	19,945	1,120	51	0	0	0.00%	0
24.09.26	19,860	85	4,000	0	0	0.00%	0
24.09.25	19,455	405	844	0	0	0.00%	0
24.09.24	18,630	825	767	0	0	0.00%	0
24.09.23	18,980	350	0	0	0	0.00%	0
24.09.20	18,520	460	184	0	0	0.00%	0
24.09.19	17,615	905	16,460	0	0	0.00%	0
24.09.13	17,385	230	286	0	0	0.00%	0
24.09.12	16,955	430	32	0	0	0.00%	0
24.09.11	17,010	55	192	0	0	0.00%	0
24.09.10	16,590	420	162	0	0	0.00%	0
24.09.09	16,895	305	99	0	0	0.00%	0
24.09.06	16,460	435	193	0	0	0.00%	0
24.09.05	16,760	300	6	0	0	0.00%	0
24.09.04	17,170	410	540	0	0	0.00%	0
24.09.03	17,510	340	548	0	0	0.00%	0
24.09.02	17,825	315	839	0	0	0.00%	0
24.08.30	17,800	25	575	0	0	0.00%	0
24.08.29	18,140	340	2,381	0	0	0.00%	0
24.08.28	18,195	55	10	0	0	0.00%	0
24.08.27	18,090	105	117	0	0	0.00%	0
24.08.26	17,420	670	186	0	0	0.00%	0
24.08.23	17,875	455	66	0	0	0.00%	0
24.08.22	17,570	305	709	0	0	0.00%	0
24.08.21	17,580	10	918	0	0	0.00%	0
24.08.20	17,400	180	95	0	0	0.00%	0
24.08.19	17,590	190	92	0	0	0.00%	0
24.08.16	16,805	785	1,200	0	0	0.00%	0
24.08.14	16,885	80	822	0	0	0.00%	0
24.08.13	16,650	235	1,883	0	0	0.00%	0
24.08.12	16,760	110	43	0	0	0.00%	0
24.08.09	16,340	420	86	0	0	0.00%	0
24.08.08	16,740	400	48	0	0	0.00%	0
24.08.07	16,320	420	1,242	0	0	0.00%	0
24.08.06	17,670	1,350	3,027	0	0	0.00%	0
24.08.05	17,475	195	101	0	0	0.00%	0
24.08.02	18,070	595	4	0	0	0.00%	0
24.08.01	17,720	350	288	0	0	0.00%	0
24.07.31	17,310	410	35	0	0	0.00%	0
24.07.30	17,765	455	1	0	0	0.00%	0
24.07.29	17,880	115	95	0	0	0.00%	0
24.07.26	17,210	670	65	0	0	0.00%	0
24.07.25	18,095	885	2	0	0	0.00%	0
24.07.24	18,350	255	129	0	0	0.00%	0
24.07.23	18,670	320	515	0	0	0.00%	0
24.07.22	19,225	555	2	0	0	0.00%	0
24.07.19	20,230	1,005	202	0	0	0.00%	0
24.07.18	20,580	350	7	0	0	0.00%	0
24.07.17	21,405	825	0	0	0	0.00%	0
24.07.16	21,690	285	5	0	0	0.00%	0
24.07.15	21,110	580	0	0	0	0.00%	0
24.07.12	22,115	1,005	2	0	0	0.00%	0
24.07.11	22,090	25	0	0	0	0.00%	0
24.07.10	22,410	320	112	0	0	0.00%	0
24.07.09	22,200	210	74	0	0	0.00%	0
24.07.08	21,815	385	1	0	0	0.00%	0
24.07.05	21,380	435	4	0	0	0.00%	0
24.07.04	20,670	710	346	0	0	0.00%	0
24.07.03	20,450	220	169	0	0	0.00%	0
24.07.02	20,055	395	269	0	0	0.00%	0
24.07.01	19,975	80	64	0	0	0.00%	0
24.06.28	19,920	55	69	0	0	0.00%	0
24.06.27	20,060	140	0	0	0	0.00%	0
24.06.26	20,570	510	52	0	0	0.00%	0
24.06.25	20,630	60	65	0	0	0.00%	0
24.06.24	21,400	770	166	0	0	0.00%	0
24.06.21	21,190	210	186	0	0	0.00%	0
24.06.20	20,605	585	616	0	0	0.00%	0
24.06.19	20,540	65	0	0	0	0.00%	0
24.06.18	20,355	185	1	0	0	0.00%	0
24.06.17	21,145	790	35	0	0	0.00%	0
24.06.14	21,095	50	136	0	0	0.00%	0
24.06.13	21,270	175	1	0	0	0.00%	0
24.06.12	21,325	55	100	0	0	0.00%	0
24.06.11	20,875	450	172	0	0	0.00%	0
24.06.10	22,195	1,320	268	0	0	0.00%	0
24.06.07	21,470	725	109	0	0	0.00%	0
24.06.05	22,655	1,185	282	0	0	0.00%	0
24.06.04	22,080	575	162	0	0	0.00%	0
24.06.03	22,645	565	248	0	0	0.00%	0
24.05.31	22,820	175	7,138	0	0	0.00%	0
24.05.30	24,480	1,660	186	0	0	0.00%	0
24.05.29	24,140	340	210	0	0	0.00%	0
24.05.28	23,555	585	132	0	0	0.00%	0
24.05.27	24,105	550	399	0	0	0.00%	0
24.05.24	23,485	620	624	0	0	0.00%	0
24.05.23	27,170	3,685	901	0	0	0.00%	0
24.05.22	27,165	5	82	0	0	0.00%	0
24.05.21	26,930	235	303	0	0	0.00%	0
24.05.20	25,340	1,590	29,328	0	0	0.00%	0
24.05.17	24,850	490	10,181	0	0	0.00%	0
24.05.16	24,210	640	11,347	0	0	0.00%	0
24.05.14	22,635	1,575	2,229	0	0	0.00%	0
24.05.13	22,735	100	111	0	0	0.00%	0
24.05.10	21,575	1,160	2,121	0	0	0.00%	0
24.05.09	21,660	85	170	0	0	0.00%	0
24.05.08	21,775	115	10	0	0	0.00%	0
24.05.07	21,000	775	310	0	0	0.00%	0
24.05.03	21,805	805	677	0	0	0.00%	0
24.05.02	22,825	1,020	4,716	0	0	0.00%	0
24.04.30	22,145	680	646	0	0	0.00%	0
24.04.29	22,045	100	1,444	0	0	0.00%	0
24.04.26	21,275	770	938	0	0	0.00%	0
24.04.25	20,635	640	223	0	0	0.00%	0
24.04.24	20,695	60	78	0	0	0.00%	0
24.04.23	21,540	845	10	0	0	0.00%	0
24.04.22	20,950	590	585	0	0	0.00%	0
24.04.19	20,530	420	525	0	0	0.00%	0
24.04.18	19,800	730	189	0	0	0.00%	0
24.04.17	20,145	345	2	0	0	0.00%	0
24.04.16	19,710	435	65	0	0	0.00%	0
24.04.15	19,565	0	0	0	0	0.00%	0
24.04.12	19,265	300	212	0	0	0.00%	0
24.04.11	18,990	275	34	0	0	0.00%	0
24.04.09	18,700	290	24	0	0	0.00%	0
24.04.08	18,430	270	53	0	0	0.00%	0
24.04.04	17,505	1,060	232	0	0	0.00%	0
24.04.03	17,095	410	22	0	0	0.00%	0
24.04.02	16,955	140	26	0	0	0.00%	0
24.04.01	16,750	205	317	0	0	0.00%	0
24.03.28	16,590	170	1	0	0	0.00%	0
24.03.27	16,510	80	1	0	0	0.00%	0
24.03.26	16,700	190	13	0	0	0.00%	0
24.03.25	16,655	45	108	0	0	0.00%	0
24.03.22	17,295	640	32	0	0	0.00%	0
24.03.21	17,190	105	71	0	0	0.00%	0
24.03.20	17,320	130	3	0	0	0.00%	0
24.03.19	17,320	0	13	0	0	0.00%	0
24.03.18	17,195	125	75	0	0	0.00%	0
24.03.15	16,645	550	27	0	0	0.00%	0
24.03.14	15,740	905	48	0	0	0.00%	0
24.03.13	15,480	260	1	0	0	0.00%	0
24.03.11	15,595	285	2	0	0	0.00%	0
24.03.07	15,140	240	3	0	0	0.00%	0
24.03.06	15,215	75	1	0	0	0.00%	0
24.03.04	15,200	20	1	0	0	0.00%	0
24.02.28	15,200	50	36	0	0	0.00%	0
24.02.27	15,390	190	1	0	0	0.00%	0
24.02.26	15,565	175	22	0	0	0.00%	0
24.02.23	15,525	40	9	0	0	0.00%	0
24.02.22	15,440	85	20	0	0	0.00%	0
24.02.21	14,955	485	62	0	0	0.00%	0
24.02.20	14,935	20	29	0	0	0.00%	0
24.02.16	14,210	445	4	0	0	0.00%	0
24.02.14	14,310	160	14	0	0	0.00%	0
24.02.13	14,540	230	20	0	0	0.00%	0
24.02.08	14,730	190	14	0	0	0.00%	0
24.02.06	15,145	415	160	0	0	0.00%	0
24.02.05	15,065	80	1	0	0	0.00%	0
24.02.02	15,445	380	235	0	0	0.00%	0
24.02.01	15,690	245	3	0	0	0.00%	0
24.01.31	15,415	275	267	0	0	0.00%	0
24.01.30	15,275	140	1	0	0	0.00%	0
24.01.29	15,500	225	81	0	0	0.00%	0
24.01.26	15,530	30	100	0	0	0.00%	0
24.01.25	15,035	495	71	0	0	0.00%	0
24.01.24	14,890	145	1	0	0	0.00%	0
24.01.19	14,650	40	1	0	0	0.00%	0
24.01.18	14,650	0	1	0	0	0.00%	0
24.01.17	14,570	80	30	0	0	0.00%	0
24.01.15	14,725	210	1	0	0	0.00%	0
24.01.12	14,840	115	3	0	0	0.00%	0
24.01.11	14,585	255	2	0	0	0.00%	0
24.01.10	14,890	305	1	0	0	0.00%	0
24.01.09	14,915	25	1	0	0	0.00%	0
24.01.08	15,130	215	10	0	0	0.00%	0
24.01.05	15,130	0	1	0	0	0.00%	0
24.01.04	15,135	5	1	0	0	0.00%	0
24.01.03	15,305	170	8	0	0	0.00%	0
24.01.02	15,705	400	1	0	0	0.00%	0
23.12.28	15,225	480	9	0	0	0.00%	0
23.12.27	15,380	155	2	0	0	0.00%	0
23.12.26	15,460	80	5	0	0	0.00%	0
23.12.22	15,410	50	30	0	0	0.00%	0
23.12.21	15,415	5	1	0	0	0.00%	0
23.12.20	15,070	345	74	0	0	0.00%	0
23.12.19	15,120	50	1	0	0	0.00%	0
23.12.18	15,125	5	1	0	0	0.00%	0
23.12.15	14,725	400	67	0	0	0.00%	0
23.12.14	14,550	175	10	0	0	0.00%	0
23.12.13	14,745	195	2	0	0	0.00%	0
23.12.12	14,915	170	2	0	0	0.00%	0
23.12.07	14,775	385	4	0	0	0.00%	0
23.12.06	14,860	85	23	0	0	0.00%	0
23.12.05	15,270	410	3	0	0	0.00%	0
23.12.04	14,985	285	17	0	0	0.00%	0
23.12.01	14,660	325	40,001	0	0	0.00%	0
23.11.30	14,740	80	2,000	0	0	0.00%	0
23.11.28	14,765	310	2	0	0	0.00%	0
23.11.21	14,210	490	2	0	0	0.00%	0
23.11.17	14,010	85	2	0	0	0.00%	0
23.11.13	13,750	280	10	0	0	0.00%	0
23.11.08	14,070	10	1	0	0	0.00%	0
23.11.06	14,230	275	1	0	0	0.00%	0
23.10.30	13,915	330	2,196	0	0	0.00%	0
23.10.27	13,845	70	1	0	0	0.00%	0
23.10.26	14,025	180	2	0	0	0.00%	0
23.10.25	13,795	230	4	0	0	0.00%	0
23.10.24	13,465	330	804	0	0	0.00%	0
23.10.23	13,525	60	2	0	0	0.00%	0
23.10.20	13,725	200	2,002	0	0	0.00%	0
23.10.19	13,810	85	2	0	0	0.00%	0
23.10.18	13,535	275	1,003	0	0	0.00%	0
23.10.17	13,755	220	1,003	0	0	0.00%	0
23.10.16	13,750	5	2,002	0	0	0.00%	0
23.10.13	13,920	170	1,002	0	0	0.00%	0
23.10.10	13,525	715	2,003	0	0	0.00%	0
23.10.06	13,655	130	2	0	0	0.00%	0
23.10.05	13,865	210	2	0	0	0.00%	0
23.09.27	14,260	120	4	0	0	0.00%	0
23.09.25	14,515	175	5	0	0	0.00%	0
23.09.19	15,150	335	1	0	0	0.00%	0
23.09.14	14,985	140	1	0	0	0.00%	0
23.09.08	15,100	365	13	0	0	0.00%	0
23.09.07	15,430	330	1	0	0	0.00%	0
23.09.05	15,450	235	3	0	0	0.00%	0
23.09.04	15,500	50	2	0	0	0.00%	0
23.09.01	15,295	205	1,156	0	0	0.00%	0
23.08.31	15,315	20	14	0	0	0.00%	0
23.08.30	15,170	145	1	0	0	0.00%	0
23.08.29	14,950	220	114	0	0	0.00%	0
23.08.25	15,330	370	1	0	0	0.00%	0
23.08.24	15,345	15	41	0	0	0.00%	0
23.08.23	15,010	335	48	0	0	0.00%	0
23.08.21	14,715	115	83	0	0	0.00%	0
23.08.18	14,455	260	312	0	0	0.00%	0
23.08.16	14,705	305	45	0	0	0.00%	0
23.08.14	14,975	270	53	0	0	0.00%	0
23.08.11	15,185	210	1	0	0	0.00%	0
23.08.10	15,215	30	101	0	0	0.00%	0
23.08.09	15,390	175	100	0	0	0.00%	0
23.08.08	15,385	5	362	0	0	0.00%	0
23.08.07	15,895	510	53	0	0	0.00%	0
23.08.04	15,305	590	241	0	0	0.00%	0
23.08.03	15,690	385	16	0	0	0.00%	0
23.08.02	16,395	705	108	0	0	0.00%	0
23.08.01	15,785	610	428	0	0	0.00%	0
23.07.31	15,435	350	6,914	0	0	0.00%	0
23.07.28	15,730	295	40,199	0	0	0.00%	0
23.07.27	15,550	180	452	0	0	0.00%	0
23.07.26	15,505	45	451	0	0	0.00%	0
23.07.25	14,880	625	1,805	0	0	0.00%	0
23.07.24	15,285	405	9	0	0	0.00%	0
23.07.21	14,920	365	492	0	0	0.00%	0
23.07.19	14,855	75	104	0	0	0.00%	0
23.07.18	15,250	395	5	0	0	0.00%	0
23.07.17	15,645	395	20	0	0	0.00%	0
23.07.14	15,145	500	362	0	0	0.00%	0
23.07.13	14,810	335	354	0	0	0.00%	0
23.07.11	14,700	290	50	0	0	0.00%	0
23.07.10	14,665	35	10	0	0	0.00%	0
23.07.05	14,950	245	111	0	0	0.00%	0
23.07.04	14,975	25	4	0	0	0.00%	0
23.07.03	14,600	375	329	0	0	0.00%	0
23.06.30	14,605	5	97	0	0	0.00%	0
23.06.29	14,945	340	9	0	0	0.00%	0
23.06.28	15,345	400	219	0	0	0.00%	0
23.06.26	15,760	415	228	0	0	0.00%	0
23.06.23	15,720	40	1,280	0	0	0.00%	0
23.06.21	15,335	345	153	0	0	0.00%	0
23.06.19	15,575	225	1,021	0	0	0.00%	0
23.06.16	15,170	405	327	0	0	0.00%	0
23.06.15	15,035	135	1	0	0	0.00%	0
23.06.14	14,670	365	81	0	0	0.00%	0
23.06.13	14,685	15	3	0	0	0.00%	0
23.06.12	14,875	190	150	0	0	0.00%	0
23.06.09	14,700	175	11	0	0	0.00%	0
23.06.08	14,720	20	203	0	0	0.00%	0
23.06.07	14,375	345	174	0	0	0.00%	0
23.06.05	14,650	275	83	0	0	0.00%	0
23.06.02	14,400	250	1,787	0	0	0.00%	0
23.06.01	14,120	280	96	0	0	0.00%	0
23.05.31	14,060	60	15	0	0	0.00%	0
23.05.30	14,040	20	353	0	0	0.00%	0
23.05.26	13,540	500	3,406	0	0	0.00%	0
23.05.25	13,880	340	9,676	0	0	0.00%	0
23.05.24	14,115	235	4,892	0	0	0.00%	0
23.05.23	14,555	440	2,197	0	0	0.00%	0
23.05.22	14,765	210	394	0	0	0.00%	0
23.05.19	15,040	275	2,006	0	0	0.00%	0
23.05.18	14,480	560	1,967	0	0	0.00%	0
23.05.17	14,920	440	2,025	0	0	0.00%	0
23.05.16	14,880	40	1,197	0	0	0.00%	0
23.05.15	14,760	120	6,170	0	0	0.00%	0
23.05.12	15,680	920	2,234	0	0	0.00%	0
23.05.11	16,095	415	117	0	0	0.00%	0
23.05.10	16,115	20	4,486	0	0	0.00%	0
23.05.09	16,195	80	1,075	0	0	0.00%	0
23.05.04	15,990	205	2,003	0	0	0.00%	0
23.05.03	16,645	655	2,746	0	0	0.00%	0
23.05.02	16,445	200	15	0	0	0.00%	0
23.04.28	16,055	390	2,453	0	0	0.00%	0
23.04.27	16,340	285	1,778	0	0	0.00%	0
23.04.26	16,920	580	1,121	0	0	0.00%	0
23.04.25	17,110	190	251	0	0	0.00%	0
23.04.24	17,205	95	51	0	0	0.00%	0
23.04.21	17,680	475	343	0	0	0.00%	0
23.04.19	17,610	60	3	0	0	0.00%	0
23.04.18	17,960	350	2,002	0	0	0.00%	0
23.04.17	18,000	40	2	0	0	0.00%	0
23.04.14	17,315	780	45,598	0	0	0.00%	0
23.04.13	17,275	40	73	0	0	0.00%	0
23.04.12	17,135	140	257	0	0	0.00%	0
23.04.10	17,140	40	62	0	0	0.00%	0
23.04.07	17,020	120	93	0	0	0.00%	0
23.04.06	16,565	455	95	0	0	0.00%	0
23.04.05	17,245	680	104	0	0	0.00%	0
23.04.04	17,510	265	213	0	0	0.00%	0
23.04.03	17,445	65	20,073	0	0	0.00%	0
23.03.31	17,415	30	2	0	0	0.00%	0
23.03.30	17,310	105	998	0	0	0.00%	0