한투 레버리지 구리 선물 ETN

(Q570072 )    I    코스피 ETN 09.20 15:33
18,980 전일 18,520 고가 18,980 상한가 29,630 거래량
(주) 		184
460 2.48% 시가 18,690 저가 18,625 하한가 7,410 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 18,520 460 184 0 0 0.00% 1,000,000
24.09.19 17,615 905 16,460 0 0 0.00% 1,000,000
24.09.13 17,385 230 286 0 0 0.00% 1,000,000
24.09.12 16,955 430 32 0 0 0.00% 1,000,000
24.09.11 17,010 55 192 0 0 0.00% 1,000,000
24.09.10 16,590 420 162 0 0 0.00% 1,000,000
24.09.09 16,895 305 99 0 0 0.00% 1,000,000
24.09.06 16,460 435 193 0 0 0.00% 1,000,000
24.09.05 16,760 300 6 0 0 0.00% 1,000,000
24.09.04 17,170 410 540 0 0 0.00% 0
24.09.03 17,510 340 548 0 0 0.00% 0
24.09.02 17,825 315 839 0 0 0.00% 0
24.08.30 17,800 25 575 0 0 0.00% 0
24.08.29 18,140 340 2,381 0 0 0.00% 0
24.08.28 18,195 55 10 0 0 0.00% 0
24.08.27 18,090 105 117 0 0 0.00% 0
24.08.26 17,420 670 186 0 0 0.00% 0
24.08.23 17,875 455 66 0 0 0.00% 0
24.08.22 17,570 305 709 0 0 0.00% 0
24.08.21 17,580 10 918 0 0 0.00% 0
24.08.20 17,400 180 95 0 0 0.00% 0
24.08.19 17,590 190 92 0 0 0.00% 0
24.08.16 16,805 785 1,200 0 0 0.00% 0
24.08.14 16,885 80 822 0 0 0.00% 0
24.08.13 16,650 235 1,883 0 0 0.00% 0
24.08.12 16,760 110 43 0 0 0.00% 0
24.08.09 16,340 420 86 0 0 0.00% 0
24.08.08 16,740 400 48 0 0 0.00% 0
24.08.07 16,320 420 1,242 0 0 0.00% 0
24.08.06 17,670 1,350 3,027 0 0 0.00% 0
24.08.05 17,475 195 101 0 0 0.00% 0
24.08.02 18,070 595 4 0 0 0.00% 0
24.08.01 17,720 350 288 0 0 0.00% 0
24.07.31 17,310 410 35 0 0 0.00% 0
24.07.30 17,765 455 1 0 0 0.00% 0
24.07.29 17,880 115 95 0 0 0.00% 0
24.07.26 17,210 670 65 0 0 0.00% 0
24.07.25 18,095 885 2 0 0 0.00% 0
24.07.24 18,350 255 129 0 0 0.00% 0
24.07.23 18,670 320 515 0 0 0.00% 0
24.07.22 19,225 555 2 0 0 0.00% 0
24.07.19 20,230 1,005 202 0 0 0.00% 0
24.07.18 20,580 350 7 0 0 0.00% 0
24.07.17 21,405 825 0 0 0 0.00% 0
24.07.16 21,690 285 5 0 0 0.00% 0
24.07.15 21,110 580 0 0 0 0.00% 0
24.07.12 22,115 1,005 2 0 0 0.00% 0
24.07.11 22,090 25 0 0 0 0.00% 0
24.07.10 22,410 320 112 0 0 0.00% 0
24.07.09 22,200 210 74 0 0 0.00% 0
24.07.08 21,815 385 1 0 0 0.00% 0
24.07.05 21,380 435 4 0 0 0.00% 0
24.07.04 20,670 710 346 0 0 0.00% 0
24.07.03 20,450 220 169 0 0 0.00% 0
24.07.02 20,055 395 269 0 0 0.00% 0
24.07.01 19,975 80 64 0 0 0.00% 0
24.06.28 19,920 55 69 0 0 0.00% 0
24.06.27 20,060 140 0 0 0 0.00% 0
24.06.26 20,570 510 52 0 0 0.00% 0
24.06.25 20,630 60 65 0 0 0.00% 0
24.06.24 21,400 770 166 0 0 0.00% 0
24.06.21 21,190 210 186 0 0 0.00% 0
24.06.20 20,605 585 616 0 0 0.00% 0
24.06.19 20,540 65 0 0 0 0.00% 0
24.06.18 20,355 185 1 0 0 0.00% 0
24.06.17 21,145 790 35 0 0 0.00% 0
24.06.14 21,095 50 136 0 0 0.00% 0
24.06.13 21,270 175 1 0 0 0.00% 0
24.06.12 21,325 55 100 0 0 0.00% 0
24.06.11 20,875 450 172 0 0 0.00% 0
24.06.10 22,195 1,320 268 0 0 0.00% 0
24.06.07 21,470 725 109 0 0 0.00% 0
24.06.05 22,655 1,185 282 0 0 0.00% 0
24.06.04 22,080 575 162 0 0 0.00% 0
24.06.03 22,645 565 248 0 0 0.00% 0
24.05.31 22,820 175 7,138 0 0 0.00% 0
24.05.30 24,480 1,660 186 0 0 0.00% 0
24.05.29 24,140 340 210 0 0 0.00% 0
24.05.28 23,555 585 132 0 0 0.00% 0
24.05.27 24,105 550 399 0 0 0.00% 0
24.05.24 23,485 620 624 0 0 0.00% 0
24.05.23 27,170 3,685 901 0 0 0.00% 0
24.05.22 27,165 5 82 0 0 0.00% 0
24.05.21 26,930 235 303 0 0 0.00% 0
24.05.20 25,340 1,590 29,328 0 0 0.00% 0
24.05.17 24,850 490 10,181 0 0 0.00% 0
24.05.16 24,210 640 11,347 0 0 0.00% 0
24.05.14 22,635 1,575 2,229 0 0 0.00% 0
24.05.13 22,735 100 111 0 0 0.00% 0
24.05.10 21,575 1,160 2,121 0 0 0.00% 0
24.05.09 21,660 85 170 0 0 0.00% 0
24.05.08 21,775 115 10 0 0 0.00% 0
24.05.07 21,000 775 310 0 0 0.00% 0
24.05.03 21,805 805 677 0 0 0.00% 0
24.05.02 22,825 1,020 4,716 0 0 0.00% 0
24.04.30 22,145 680 646 0 0 0.00% 0
24.04.29 22,045 100 1,444 0 0 0.00% 0
24.04.26 21,275 770 938 0 0 0.00% 0
24.04.25 20,635 640 223 0 0 0.00% 0
24.04.24 20,695 60 78 0 0 0.00% 0
24.04.23 21,540 845 10 0 0 0.00% 0
24.04.22 20,950 590 585 0 0 0.00% 0
24.04.19 20,530 420 525 0 0 0.00% 0
24.04.18 19,800 730 189 0 0 0.00% 0
24.04.17 20,145 345 2 0 0 0.00% 0
24.04.16 19,710 435 65 0 0 0.00% 0
24.04.15 19,565 0 0 0 0 0.00% 0
24.04.12 19,265 300 212 0 0 0.00% 0
24.04.11 18,990 275 34 0 0 0.00% 0
24.04.09 18,700 290 24 0 0 0.00% 0
24.04.08 18,430 270 53 0 0 0.00% 0
24.04.04 17,505 1,060 232 0 0 0.00% 0
24.04.03 17,095 410 22 0 0 0.00% 0
24.04.02 16,955 140 26 0 0 0.00% 0
24.04.01 16,750 205 317 0 0 0.00% 0
24.03.28 16,590 170 1 0 0 0.00% 0
24.03.27 16,510 80 1 0 0 0.00% 0
24.03.26 16,700 190 13 0 0 0.00% 0
24.03.25 16,655 45 108 0 0 0.00% 0
24.03.22 17,295 640 32 0 0 0.00% 0
24.03.21 17,190 105 71 0 0 0.00% 0
24.03.20 17,320 130 3 0 0 0.00% 0
24.03.19 17,320 0 13 0 0 0.00% 0
24.03.18 17,195 125 75 0 0 0.00% 0
24.03.15 16,645 550 27 0 0 0.00% 0
24.03.14 15,740 905 48 0 0 0.00% 0
24.03.13 15,480 260 1 0 0 0.00% 0
24.03.11 15,595 285 2 0 0 0.00% 0
24.03.07 15,140 240 3 0 0 0.00% 0
24.03.06 15,215 75 1 0 0 0.00% 0
24.03.04 15,200 20 1 0 0 0.00% 0
24.02.28 15,200 50 36 0 0 0.00% 0
24.02.27 15,390 190 1 0 0 0.00% 0
24.02.26 15,565 175 22 0 0 0.00% 0
24.02.23 15,525 40 9 0 0 0.00% 0
24.02.22 15,440 85 20 0 0 0.00% 0
24.02.21 14,955 485 62 0 0 0.00% 0
24.02.20 14,935 20 29 0 0 0.00% 0
24.02.16 14,210 445 4 0 0 0.00% 0
24.02.14 14,310 160 14 0 0 0.00% 0
24.02.13 14,540 230 20 0 0 0.00% 0
24.02.08 14,730 190 14 0 0 0.00% 0
24.02.06 15,145 415 160 0 0 0.00% 0
24.02.05 15,065 80 1 0 0 0.00% 0
24.02.02 15,445 380 235 0 0 0.00% 0
24.02.01 15,690 245 3 0 0 0.00% 0
24.01.31 15,415 275 267 0 0 0.00% 0
24.01.30 15,275 140 1 0 0 0.00% 0
24.01.29 15,500 225 81 0 0 0.00% 0
24.01.26 15,530 30 100 0 0 0.00% 0
24.01.25 15,035 495 71 0 0 0.00% 0
24.01.24 14,890 145 1 0 0 0.00% 0
24.01.19 14,650 40 1 0 0 0.00% 0
24.01.18 14,650 0 1 0 0 0.00% 0
24.01.17 14,570 80 30 0 0 0.00% 0
24.01.15 14,725 210 1 0 0 0.00% 0
24.01.12 14,840 115 3 0 0 0.00% 0
24.01.11 14,585 255 2 0 0 0.00% 0
24.01.10 14,890 305 1 0 0 0.00% 0
24.01.09 14,915 25 1 0 0 0.00% 0
24.01.08 15,130 215 10 0 0 0.00% 0
24.01.05 15,130 0 1 0 0 0.00% 0
24.01.04 15,135 5 1 0 0 0.00% 0
24.01.03 15,305 170 8 0 0 0.00% 0
24.01.02 15,705 400 1 0 0 0.00% 0
23.12.28 15,225 480 9 0 0 0.00% 0
23.12.27 15,380 155 2 0 0 0.00% 0
23.12.26 15,460 80 5 0 0 0.00% 0
23.12.22 15,410 50 30 0 0 0.00% 0
23.12.21 15,415 5 1 0 0 0.00% 0
23.12.20 15,070 345 74 0 0 0.00% 0
23.12.19 15,120 50 1 0 0 0.00% 0
23.12.18 15,125 5 1 0 0 0.00% 0
23.12.15 14,725 400 67 0 0 0.00% 0
23.12.14 14,550 175 10 0 0 0.00% 0
23.12.13 14,745 195 2 0 0 0.00% 0
23.12.12 14,915 170 2 0 0 0.00% 0
23.12.07 14,775 385 4 0 0 0.00% 0
23.12.06 14,860 85 23 0 0 0.00% 0
23.12.05 15,270 410 3 0 0 0.00% 0
23.12.04 14,985 285 17 0 0 0.00% 0
23.12.01 14,660 325 40,001 0 0 0.00% 0
23.11.30 14,740 80 2,000 0 0 0.00% 0
23.11.28 14,765 310 2 0 0 0.00% 0
23.11.21 14,210 490 2 0 0 0.00% 0
23.11.17 14,010 85 2 0 0 0.00% 0
23.11.13 13,750 280 10 0 0 0.00% 0
23.11.08 14,070 10 1 0 0 0.00% 0
23.11.06 14,230 275 1 0 0 0.00% 0
23.10.30 13,915 330 2,196 0 0 0.00% 0
23.10.27 13,845 70 1 0 0 0.00% 0
23.10.26 14,025 180 2 0 0 0.00% 0
23.10.25 13,795 230 4 0 0 0.00% 0
23.10.24 13,465 330 804 0 0 0.00% 0
23.10.23 13,525 60 2 0 0 0.00% 0
23.10.20 13,725 200 2,002 0 0 0.00% 0
23.10.19 13,810 85 2 0 0 0.00% 0
23.10.18 13,535 275 1,003 0 0 0.00% 0
23.10.17 13,755 220 1,003 0 0 0.00% 0
23.10.16 13,750 5 2,002 0 0 0.00% 0
23.10.13 13,920 170 1,002 0 0 0.00% 0
23.10.10 13,525 715 2,003 0 0 0.00% 0
23.10.06 13,655 130 2 0 0 0.00% 0
23.10.05 13,865 210 2 0 0 0.00% 0
23.09.27 14,260 120 4 0 0 0.00% 0
23.09.25 14,515 175 5 0 0 0.00% 0
23.09.19 15,150 335 1 0 0 0.00% 0
23.09.14 14,985 140 1 0 0 0.00% 0
23.09.08 15,100 365 13 0 0 0.00% 0
23.09.07 15,430 330 1 0 0 0.00% 0
23.09.05 15,450 235 3 0 0 0.00% 0
23.09.04 15,500 50 2 0 0 0.00% 0
23.09.01 15,295 205 1,156 0 0 0.00% 0
23.08.31 15,315 20 14 0 0 0.00% 0
23.08.30 15,170 145 1 0 0 0.00% 0
23.08.29 14,950 220 114 0 0 0.00% 0
23.08.25 15,330 370 1 0 0 0.00% 0
23.08.24 15,345 15 41 0 0 0.00% 0
23.08.23 15,010 335 48 0 0 0.00% 0
23.08.21 14,715 115 83 0 0 0.00% 0
23.08.18 14,455 260 312 0 0 0.00% 0
23.08.16 14,705 305 45 0 0 0.00% 0
23.08.14 14,975 270 53 0 0 0.00% 0
23.08.11 15,185 210 1 0 0 0.00% 0
23.08.10 15,215 30 101 0 0 0.00% 0
23.08.09 15,390 175 100 0 0 0.00% 0
23.08.08 15,385 5 362 0 0 0.00% 0
23.08.07 15,895 510 53 0 0 0.00% 0
23.08.04 15,305 590 241 0 0 0.00% 0
23.08.03 15,690 385 16 0 0 0.00% 0
23.08.02 16,395 705 108 0 0 0.00% 0
23.08.01 15,785 610 428 0 0 0.00% 0
23.07.31 15,435 350 6,914 0 0 0.00% 0
23.07.28 15,730 295 40,199 0 0 0.00% 0
23.07.27 15,550 180 452 0 0 0.00% 0
23.07.26 15,505 45 451 0 0 0.00% 0
23.07.25 14,880 625 1,805 0 0 0.00% 0
23.07.24 15,285 405 9 0 0 0.00% 0
23.07.21 14,920 365 492 0 0 0.00% 0
23.07.19 14,855 75 104 0 0 0.00% 0
23.07.18 15,250 395 5 0 0 0.00% 0
23.07.17 15,645 395 20 0 0 0.00% 0
23.07.14 15,145 500 362 0 0 0.00% 0
23.07.13 14,810 335 354 0 0 0.00% 0
23.07.11 14,700 290 50 0 0 0.00% 0
23.07.10 14,665 35 10 0 0 0.00% 0
23.07.05 14,950 245 111 0 0 0.00% 0
23.07.04 14,975 25 4 0 0 0.00% 0
23.07.03 14,600 375 329 0 0 0.00% 0
23.06.30 14,605 5 97 0 0 0.00% 0
23.06.29 14,945 340 9 0 0 0.00% 0
23.06.28 15,345 400 219 0 0 0.00% 0
23.06.26 15,760 415 228 0 0 0.00% 0
23.06.23 15,720 40 1,280 0 0 0.00% 0
23.06.21 15,335 345 153 0 0 0.00% 0
23.06.19 15,575 225 1,021 0 0 0.00% 0
23.06.16 15,170 405 327 0 0 0.00% 0
23.06.15 15,035 135 1 0 0 0.00% 0
23.06.14 14,670 365 81 0 0 0.00% 0
23.06.13 14,685 15 3 0 0 0.00% 0
23.06.12 14,875 190 150 0 0 0.00% 0
23.06.09 14,700 175 11 0 0 0.00% 0
23.06.08 14,720 20 203 0 0 0.00% 0
23.06.07 14,375 345 174 0 0 0.00% 0
23.06.05 14,650 275 83 0 0 0.00% 0
23.06.02 14,400 250 1,787 0 0 0.00% 0
23.06.01 14,120 280 96 0 0 0.00% 0
23.05.31 14,060 60 15 0 0 0.00% 0
23.05.30 14,040 20 353 0 0 0.00% 0
23.05.26 13,540 500 3,406 0 0 0.00% 0
23.05.25 13,880 340 9,676 0 0 0.00% 0
23.05.24 14,115 235 4,892 0 0 0.00% 0
23.05.23 14,555 440 2,197 0 0 0.00% 0
23.05.22 14,765 210 394 0 0 0.00% 0
23.05.19 15,040 275 2,006 0 0 0.00% 0
23.05.18 14,480 560 1,967 0 0 0.00% 0
23.05.17 14,920 440 2,025 0 0 0.00% 0
23.05.16 14,880 40 1,197 0 0 0.00% 0
23.05.15 14,760 120 6,170 0 0 0.00% 0
23.05.12 15,680 920 2,234 0 0 0.00% 0
23.05.11 16,095 415 117 0 0 0.00% 0
23.05.10 16,115 20 4,486 0 0 0.00% 0
23.05.09 16,195 80 1,075 0 0 0.00% 0
23.05.04 15,990 205 2,003 0 0 0.00% 0
23.05.03 16,645 655 2,746 0 0 0.00% 0
23.05.02 16,445 200 15 0 0 0.00% 0
23.04.28 16,055 390 2,453 0 0 0.00% 0
23.04.27 16,340 285 1,778 0 0 0.00% 0
23.04.26 16,920 580 1,121 0 0 0.00% 0
23.04.25 17,110 190 251 0 0 0.00% 0
23.04.24 17,205 95 51 0 0 0.00% 0
23.04.21 17,680 475 343 0 0 0.00% 0
23.04.19 17,610 60 3 0 0 0.00% 0
23.04.18 17,960 350 2,002 0 0 0.00% 0
23.04.17 18,000 40 2 0 0 0.00% 0
23.04.14 17,315 780 45,598 0 0 0.00% 0
23.04.13 17,275 40 73 0 0 0.00% 0
23.04.12 17,135 140 257 0 0 0.00% 0
23.04.10 17,140 40 62 0 0 0.00% 0
23.04.07 17,020 120 93 0 0 0.00% 0
23.04.06 16,565 455 95 0 0 0.00% 0
23.04.05 17,245 680 104 0 0 0.00% 0
23.04.04 17,510 265 213 0 0 0.00% 0
23.04.03 17,445 65 20,073 0 0 0.00% 0
23.03.31 17,415 30 2 0 0 0.00% 0
23.03.30 17,310 105 998 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:31 더보기 >