매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,775	105	2	0	0	0.00%	1,000,000
24.11.21	11,745	30	0	0	0	0.00%	1,000,000
24.11.20	11,730	15	2	0	0	0.00%	1,000,000
24.11.19	11,555	175	2	0	0	0.00%	1,000,000
24.11.18	11,705	150	13	0	0	0.00%	1,000,000
24.11.15	11,580	125	99	0	0	0.00%	1,000,000
24.11.14	11,895	315	8	0	0	0.00%	1,000,000
24.11.13	12,055	160	1	0	0	0.00%	1,000,000
24.11.12	12,220	165	11	0	0	0.00%	1,000,000
24.11.11	12,330	110	2	0	0	0.00%	1,000,000
24.11.08	12,190	140	0	0	0	0.00%	1,000,000
24.11.07	12,320	130	13	0	0	0.00%	0
24.11.06	12,455	135	0	0	0	0.00%	0
24.11.05	12,345	110	5	0	0	0.00%	0
24.11.04	12,225	120	10	0	0	0.00%	0
24.11.01	12,215	10	2	0	0	0.00%	0
24.10.31	12,265	50	1	0	0	0.00%	0
24.10.30	12,230	35	1	0	0	0.00%	0
24.10.29	12,260	30	1	0	0	0.00%	0
24.10.28	12,215	45	4	0	0	0.00%	0
24.10.25	12,160	55	1	0	0	0.00%	0
24.10.24	12,250	90	2	0	0	0.00%	0
24.10.23	12,185	65	1	0	0	0.00%	0
24.10.22	12,320	135	2	0	0	0.00%	0
24.10.21	12,120	200	1	0	0	0.00%	0
24.10.18	12,110	10	2	0	0	0.00%	0
24.10.17	12,005	105	1	0	0	0.00%	0
24.10.16	11,990	15	0	0	0	0.00%	0
24.10.15	12,180	190	0	0	0	0.00%	0
24.10.14	12,130	50	36	0	0	0.00%	0
24.10.11	12,130	0	32	0	0	0.00%	0
24.10.10	12,165	35	6	0	0	0.00%	0
24.10.08	12,495	330	0	0	0	0.00%	0
24.10.07	12,265	230	321	0	0	0.00%	0
24.10.04	12,265	0	0	0	0	0.00%	0
24.10.02	12,260	5	85	0	0	0.00%	0
24.09.30	12,320	60	0	0	0	0.00%	0
24.09.27	12,120	200	201	0	0	0.00%	0
24.09.26	12,050	70	0	0	0	0.00%	0
24.09.25	11,880	170	3	0	0	0.00%	0
24.09.24	11,690	190	0	0	0	0.00%	0
24.09.23	11,745	55	0	0	0	0.00%	0
24.09.20	11,445	300	9	0	0	0.00%	0
24.09.19	11,365	80	3	0	0	0.00%	0
24.09.13	11,320	45	2	0	0	0.00%	0
24.09.12	11,190	130	0	0	0	0.00%	0
24.09.11	11,235	45	0	0	0	0.00%	0
24.09.10	11,010	225	0	0	0	0.00%	0
24.09.09	11,110	100	19	0	0	0.00%	0
24.09.06	10,980	130	0	0	0	0.00%	0
24.09.05	11,050	70	11	0	0	0.00%	0
24.09.04	11,215	165	320	0	0	0.00%	0
24.09.03	11,330	115	0	0	0	0.00%	0
24.09.02	11,430	100	0	0	0	0.00%	0
24.08.30	11,370	60	11	0	0	0.00%	0
24.08.29	11,465	95	26	0	0	0.00%	0
24.08.28	11,500	35	27	0	0	0.00%	0
24.08.27	11,345	155	2	0	0	0.00%	0
24.08.26	11,305	40	11	0	0	0.00%	0
24.08.23	11,385	80	56	0	0	0.00%	0
24.08.22	11,225	160	0	0	0	0.00%	0
24.08.21	11,300	75	1	0	0	0.00%	0
24.08.20	11,385	85	0	0	0	0.00%	0
24.08.19	11,410	25	56	0	0	0.00%	0
24.08.16	11,170	240	3	0	0	0.00%	0
24.08.14	11,210	40	0	0	0	0.00%	0
24.08.13	11,120	90	4	0	0	0.00%	0
24.08.12	11,070	50	0	0	0	0.00%	0
24.08.09	11,015	55	0	0	0	0.00%	0
24.08.08	11,190	175	11	0	0	0.00%	0
24.08.07	11,135	55	3	0	0	0.00%	0
24.08.06	11,305	170	0	0	0	0.00%	0
24.08.05	11,330	25	3	0	0	0.00%	0
24.08.02	11,530	200	3	0	0	0.00%	0
24.08.01	11,535	5	122	0	0	0.00%	0
24.07.31	11,415	120	2	0	0	0.00%	0
24.07.30	11,515	100	0	0	0	0.00%	0
24.07.29	11,610	95	0	0	0	0.00%	0
24.07.26	11,390	220	401	0	0	0.00%	0
24.07.25	11,575	185	411	0	0	0.00%	0
24.07.24	11,645	70	13	0	0	0.00%	0
24.07.23	11,935	290	20	0	0	0.00%	0
24.07.22	12,005	70	116	0	0	0.00%	0
24.07.19	12,325	320	500	0	0	0.00%	0
24.07.18	12,445	120	0	0	0	0.00%	0
24.07.17	12,635	190	1	0	0	0.00%	0
24.07.16	12,795	160	1	0	0	0.00%	0
24.07.15	12,555	240	2	0	0	0.00%	0
24.07.12	12,820	265	201	0	0	0.00%	0
24.07.11	12,760	60	2	0	0	0.00%	0
24.07.10	12,925	165	0	0	0	0.00%	0
24.07.09	12,860	65	7	0	0	0.00%	0
24.07.08	12,705	155	22	0	0	0.00%	0
24.07.05	12,590	115	24	0	0	0.00%	0
24.07.04	12,510	80	0	0	0	0.00%	0
24.07.03	12,370	140	0	0	0	0.00%	0
24.07.02	12,175	195	2	0	0	0.00%	0
24.07.01	12,140	35	1	0	0	0.00%	0
24.06.28	12,170	30	1	0	0	0.00%	0
24.06.27	12,250	80	0	0	0	0.00%	0
24.06.26	12,365	115	162	0	0	0.00%	0
24.06.25	12,375	10	0	0	0	0.00%	0
24.06.24	12,650	275	200	0	0	0.00%	0
24.06.21	12,535	115	1	0	0	0.00%	0
24.06.20	12,360	175	1	0	0	0.00%	0
24.06.19	12,380	20	0	0	0	0.00%	0
24.06.18	12,340	40	200	0	0	0.00%	0
24.06.17	12,440	100	200	0	0	0.00%	0
24.06.14	12,480	40	1	0	0	0.00%	0
24.06.13	12,480	0	1	0	0	0.00%	0
24.06.12	12,550	70	1	0	0	0.00%	0
24.06.11	12,380	170	0	0	0	0.00%	0
24.06.10	12,805	425	400	0	0	0.00%	0
24.06.07	12,535	270	601	0	0	0.00%	0
24.06.05	12,855	320	0	0	0	0.00%	0
24.06.04	12,700	155	24	0	0	0.00%	0
24.06.03	12,910	210	0	0	0	0.00%	0
24.05.31	13,045	135	501	0	0	0.00%	0
24.05.30	13,310	265	400	0	0	0.00%	0
24.05.29	13,180	130	506	0	0	0.00%	0
24.05.28	13,060	120	11	0	0	0.00%	0
24.05.27	13,230	170	1,343	0	0	0.00%	0
24.05.24	13,180	50	3	0	0	0.00%	0
24.05.23	13,750	570	500	0	0	0.00%	0
24.05.22	13,815	65	10	0	0	0.00%	0
24.05.21	13,890	75	28	0	0	0.00%	0
24.05.20	13,325	565	2,045	0	0	0.00%	0
24.05.17	13,285	40	412	0	0	0.00%	0
24.05.16	13,220	65	33	0	0	0.00%	0
24.05.14	12,785	435	17	0	0	0.00%	0
24.05.13	12,650	135	5	0	0	0.00%	0
24.05.10	12,465	185	100	0	0	0.00%	0
24.05.09	12,415	50	0	0	0	0.00%	0
24.05.08	12,490	75	0	0	0	0.00%	0
24.05.07	12,260	230	8	0	0	0.00%	0
24.05.03	12,580	320	508	0	0	0.00%	0
24.05.02	12,870	290	7	0	0	0.00%	0
24.04.30	12,665	205	5	0	0	0.00%	0
24.04.29	12,515	150	505	0	0	0.00%	0
24.04.26	12,310	205	7	0	0	0.00%	0
24.04.25	12,310	0	6	0	0	0.00%	0
24.04.24	12,260	50	8	0	0	0.00%	0
24.04.23	12,485	225	5,116	0	0	0.00%	0
24.04.22	12,315	170	25	0	0	0.00%	0
24.04.19	12,010	305	10	0	0	0.00%	0
24.04.18	11,975	35	11	0	0	0.00%	0
24.04.17	12,130	155	1,008	0	0	0.00%	0
24.04.16	11,935	195	20	0	0	0.00%	0
24.04.15	11,870	0	0	0	0	0.00%	0
24.04.12	11,710	160	187	0	0	0.00%	0
24.04.11	11,580	130	10	0	0	0.00%	0
24.04.09	11,435	145	10	0	0	0.00%	0
24.04.08	11,360	75	10	0	0	0.00%	0
24.04.05	11,435	75	7	0	0	0.00%	0
24.04.04	11,105	330	670	0	0	0.00%	0
24.04.03	10,965	140	65	0	0	0.00%	0
24.04.02	10,930	35	12	0	0	0.00%	0
24.04.01	10,850	80	11	0	0	0.00%	0
24.03.28	10,725	125	12	0	0	0.00%	0
24.03.27	10,705	20	20	0	0	0.00%	0
24.03.26	10,795	90	20	0	0	0.00%	0
24.03.25	10,750	45	30	0	0	0.00%	0
24.03.22	10,880	130	35	0	0	0.00%	0
24.03.21	10,930	50	51	0	0	0.00%	0
24.03.20	11,025	95	50	0	0	0.00%	0
24.03.19	10,935	90	65	0	0	0.00%	0
24.03.18	10,910	25	966	0	0	0.00%	0
24.03.15	10,630	280	66	0	0	0.00%	0
24.03.14	10,330	300	65	0	0	0.00%	0
24.02.23	10,295	60	31	0	0	0.00%	0
24.02.21	10,155	140	200	0	0	0.00%	0
24.02.16	9,895	140	10	0	0	0.00%	0
24.02.14	9,985	90	2	0	0	0.00%	0
24.02.06	10,175	125	2	0	0	0.00%	0
24.02.01	10,380	20	225	0	0	0.00%	0
24.01.31	10,260	120	53	0	0	0.00%	0
24.01.29	10,300	40	2	0	0	0.00%	0
24.01.25	10,190	125	31	0	0	0.00%	0
24.01.24	10,090	100	225	0	0	0.00%	0
24.01.12	9,975	20	2	0	0	0.00%	0
23.12.18	9,975	55	381	0	0	0.00%	0
23.12.14	9,905	5	381	0	0	0.00%	0
23.12.04	9,960	100	1	0	0	0.00%	0
23.11.10	9,545	35	2	0	0	0.00%	0
23.11.07	9,610	50	26	0	0	0.00%	0
23.11.06	9,760	150	1	0	0	0.00%	0
23.11.03	9,835	75	25	0	0	0.00%	0
23.10.23	9,680	120	108	0	0	0.00%	0
23.10.20	9,705	25	1	0	0	0.00%	0
23.10.19	9,740	35	1	0	0	0.00%	0
23.10.17	9,700	75	2	0	0	0.00%	0
23.10.12	9,695	20	2	0	0	0.00%	0
23.10.05	9,745	105	3	0	0	0.00%	0
23.10.04	9,775	30	2	0	0	0.00%	0
23.09.27	9,845	70	2	0	0	0.00%	0
23.09.26	9,790	55	2	0	0	0.00%	0
23.09.22	9,945	85	3	0	0	0.00%	0
23.09.18	10,105	110	2	0	0	0.00%	0
23.09.14	9,995	20	50	0	0	0.00%	0
23.09.13	10,010	15	50	0	0	0.00%	0
23.09.12	9,955	55	2	0	0	0.00%	0
23.09.08	10,000	100	2	0	0	0.00%	0
23.09.07	10,120	120	7	0	0	0.00%	0
23.09.06	10,065	55	5	0	0	0.00%	0
23.09.05	10,080	15	3	0	0	0.00%	0
23.09.04	10,055	25	2	0	0	0.00%	0
23.09.01	10,035	20	400	0	0	0.00%	0
23.08.31	10,020	15	9	0	0	0.00%	0
23.08.29	9,950	35	2	0	0	0.00%	0
23.08.28	9,950	0	156	0	0	0.00%	0
23.08.25	10,025	75	103	0	0	0.00%	0
23.08.24	10,105	80	2	0	0	0.00%	0
23.08.18	9,825	65	2	0	0	0.00%	0
23.08.17	9,825	0	2	0	0	0.00%	0
23.08.16	9,850	25	12	0	0	0.00%	0
23.08.14	9,935	85	2	0	0	0.00%	0
23.08.09	9,985	10	13	0	0	0.00%	0
23.08.08	10,010	25	39	0	0	0.00%	0
23.08.03	10,055	90	102	0	0	0.00%	0
23.08.02	10,195	140	103	0	0	0.00%	0
23.08.01	9,955	240	2	0	0	0.00%	0
23.07.31	9,875	80	202	0	0	0.00%	0
23.07.28	9,940	65	718	0	0	0.00%	0
23.07.27	9,930	10	4,690	0	0	0.00%	0
23.07.26	9,905	25	2	0	0	0.00%	0
23.07.25	9,715	190	2	0	0	0.00%	0
23.07.24	9,845	130	2	0	0	0.00%	0
23.07.19	9,640	20	2	0	0	0.00%	0
23.07.18	9,790	150	2	0	0	0.00%	0
23.07.17	9,885	95	2	0	0	0.00%	0
23.07.13	9,705	50	3	0	0	0.00%	0
23.07.12	9,795	90	2	0	0	0.00%	0
23.07.10	9,715	25	2	0	0	0.00%	0
23.07.07	9,705	10	2	0	0	0.00%	0
23.07.04	9,860	80	2	0	0	0.00%	0
23.07.03	9,770	90	2	0	0	0.00%	0
23.06.30	9,735	35	2	0	0	0.00%	0
23.06.29	9,785	50	1	0	0	0.00%	0
23.06.28	9,885	100	2	0	0	0.00%	0
23.06.27	9,875	10	2	0	0	0.00%	0
23.06.23	9,995	15	4	0	0	0.00%	0
23.06.21	9,820	170	300	0	0	0.00%	0
23.06.19	9,860	15	13	0	0	0.00%	0
23.06.14	9,575	130	1	0	0	0.00%	0
23.06.13	9,625	50	10	0	0	0.00%	0
23.06.12	9,710	85	1	0	0	0.00%	0
23.06.08	9,715	5	2	0	0	0.00%	0
23.06.07	9,590	125	2	0	0	0.00%	0
23.06.05	9,670	80	2	0	0	0.00%	0
23.06.02	9,660	10	2	0	0	0.00%	0
23.06.01	9,525	135	13	0	0	0.00%	0
23.05.31	9,530	5	2	0	0	0.00%	0
23.05.30	9,530	0	12	0	0	0.00%	0
23.05.26	9,365	165	10	0	0	0.00%	0
23.05.25	9,425	60	15	0	0	0.00%	0
23.05.24	9,540	115	22	0	0	0.00%	0
23.05.23	9,620	80	57	0	0	0.00%	0
23.05.22	9,750	130	80	0	0	0.00%	0
23.05.19	9,885	135	20	0	0	0.00%	0
23.05.18	9,700	185	32	0	0	0.00%	0
23.05.17	9,810	110	10	0	0	0.00%	0
23.05.16	9,860	50	17	0	0	0.00%	0
23.05.12	10,035	255	5,015	0	0	0.00%	0
23.05.11	10,190	155	17	0	0	0.00%	0
23.05.09	10,180	45	1	0	0	0.00%	0
23.05.04	10,190	10	5	0	0	0.00%	0
23.04.28	10,165	160	2	0	0	0.00%	0
23.04.27	10,290	125	1,133	0	0	0.00%	0
23.04.26	10,445	155	5	0	0	0.00%	0
23.04.24	10,540	45	10	0	0	0.00%	0
23.04.21	10,640	100	20	0	0	0.00%	0
23.04.20	10,600	40	999	0	0	0.00%	0
23.04.19	10,600	0	40	0	0	0.00%	0
23.04.18	10,630	30	20	0	0	0.00%	0
23.04.14	10,500	150	1,020	0	0	0.00%	0
23.04.13	10,510	10	20	0	0	0.00%	0
23.04.12	10,370	140	10	0	0	0.00%	0
23.04.11	10,460	90	20	0	0	0.00%	0
23.04.10	10,385	75	10	0	0	0.00%	0
23.04.05	10,400	160	10	0	0	0.00%	0
23.04.04	10,515	115	10	0	0	0.00%	0
23.04.03	10,425	90	395	0	0	0.00%	0
23.03.30	10,425	40	7	0	0	0.00%	0