한투 구리 선물 ETN
(Q570071 ) I 코스피 ETN 08.01 15:32| 12,405 | 전일 | 12,290 | 고가 | 12,420 | 상한가 | 15,975 |
거래량 (주) |
1,094 |
| 115 0.94% | 시가 | 12,380 | 저가 | 12,320 | 하한가 | 8,605 |
거래대금 (백만) |
14 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 12,405 | 115 | 1,094 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.31 | 12,290 | 3,245 | 1,593 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.30 | 15,535 | 45 | 12 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.29 | 15,490 | 470 | 28 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.28 | 15,960 | 100 | 61 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.25 | 15,860 | 190 | 10 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.24 | 16,050 | 115 | 12 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.23 | 15,935 | 335 | 110 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.22 | 15,600 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.21 | 15,600 | 205 | 33 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.18 | 15,395 | 55 | 8 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 15,340 | 90 | 6 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 15,250 | 75 | 12 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 15,175 | 215 | 8 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 15,390 | 55 | 3 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 15,335 | 10 | 7 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 15,325 | 205 | 177 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 15,530 | 1,900 | 295 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 13,630 | 25 | 8 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 13,655 | 115 | 12 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 13,770 | 245 | 43 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.