한투 구리 선물 ETN

(Q570071 )    I    코스피 ETN 09.20 15:33
11,745 전일 11,445 고가 11,745 상한가 14,875 거래량
(주) 		9
300 2.62% 시가 11,700 저가 11,665 하한가 8,015 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 11,445 300 9 0 0 0.00% 1,000,000
24.09.19 11,365 80 3 0 0 0.00% 1,000,000
24.09.13 11,320 45 2 0 0 0.00% 1,000,000
24.09.12 11,190 130 0 0 0 0.00% 1,000,000
24.09.11 11,235 45 0 0 0 0.00% 1,000,000
24.09.10 11,010 225 0 0 0 0.00% 1,000,000
24.09.09 11,110 100 19 0 0 0.00% 1,000,000
24.09.06 10,980 130 0 0 0 0.00% 1,000,000
24.09.05 11,050 70 11 0 0 0.00% 1,000,000
24.09.04 11,215 165 320 0 0 0.00% 0
24.09.03 11,330 115 0 0 0 0.00% 0
24.09.02 11,430 100 0 0 0 0.00% 0
24.08.30 11,370 60 11 0 0 0.00% 0
24.08.29 11,465 95 26 0 0 0.00% 0
24.08.28 11,500 35 27 0 0 0.00% 0
24.08.27 11,345 155 2 0 0 0.00% 0
24.08.26 11,305 40 11 0 0 0.00% 0
24.08.23 11,385 80 56 0 0 0.00% 0
24.08.22 11,225 160 0 0 0 0.00% 0
24.08.21 11,300 75 1 0 0 0.00% 0
24.08.20 11,385 85 0 0 0 0.00% 0
24.08.19 11,410 25 56 0 0 0.00% 0
24.08.16 11,170 240 3 0 0 0.00% 0
24.08.14 11,210 40 0 0 0 0.00% 0
24.08.13 11,120 90 4 0 0 0.00% 0
24.08.12 11,070 50 0 0 0 0.00% 0
24.08.09 11,015 55 0 0 0 0.00% 0
24.08.08 11,190 175 11 0 0 0.00% 0
24.08.07 11,135 55 3 0 0 0.00% 0
24.08.06 11,305 170 0 0 0 0.00% 0
24.08.05 11,330 25 3 0 0 0.00% 0
24.08.02 11,530 200 3 0 0 0.00% 0
24.08.01 11,535 5 122 0 0 0.00% 0
24.07.31 11,415 120 2 0 0 0.00% 0
24.07.30 11,515 100 0 0 0 0.00% 0
24.07.29 11,610 95 0 0 0 0.00% 0
24.07.26 11,390 220 401 0 0 0.00% 0
24.07.25 11,575 185 411 0 0 0.00% 0
24.07.24 11,645 70 13 0 0 0.00% 0
24.07.23 11,935 290 20 0 0 0.00% 0
24.07.22 12,005 70 116 0 0 0.00% 0
24.07.19 12,325 320 500 0 0 0.00% 0
24.07.18 12,445 120 0 0 0 0.00% 0
24.07.17 12,635 190 1 0 0 0.00% 0
24.07.16 12,795 160 1 0 0 0.00% 0
24.07.15 12,555 240 2 0 0 0.00% 0
24.07.12 12,820 265 201 0 0 0.00% 0
24.07.11 12,760 60 2 0 0 0.00% 0
24.07.10 12,925 165 0 0 0 0.00% 0
24.07.09 12,860 65 7 0 0 0.00% 0
24.07.08 12,705 155 22 0 0 0.00% 0
24.07.05 12,590 115 24 0 0 0.00% 0
24.07.04 12,510 80 0 0 0 0.00% 0
24.07.03 12,370 140 0 0 0 0.00% 0
24.07.02 12,175 195 2 0 0 0.00% 0
24.07.01 12,140 35 1 0 0 0.00% 0
24.06.28 12,170 30 1 0 0 0.00% 0
24.06.27 12,250 80 0 0 0 0.00% 0
24.06.26 12,365 115 162 0 0 0.00% 0
24.06.25 12,375 10 0 0 0 0.00% 0
24.06.24 12,650 275 200 0 0 0.00% 0
24.06.21 12,535 115 1 0 0 0.00% 0
24.06.20 12,360 175 1 0 0 0.00% 0
24.06.19 12,380 20 0 0 0 0.00% 0
24.06.18 12,340 40 200 0 0 0.00% 0
24.06.17 12,440 100 200 0 0 0.00% 0
24.06.14 12,480 40 1 0 0 0.00% 0
24.06.13 12,480 0 1 0 0 0.00% 0
24.06.12 12,550 70 1 0 0 0.00% 0
24.06.11 12,380 170 0 0 0 0.00% 0
24.06.10 12,805 425 400 0 0 0.00% 0
24.06.07 12,535 270 601 0 0 0.00% 0
24.06.05 12,855 320 0 0 0 0.00% 0
24.06.04 12,700 155 24 0 0 0.00% 0
24.06.03 12,910 210 0 0 0 0.00% 0
24.05.31 13,045 135 501 0 0 0.00% 0
24.05.30 13,310 265 400 0 0 0.00% 0
24.05.29 13,180 130 506 0 0 0.00% 0
24.05.28 13,060 120 11 0 0 0.00% 0
24.05.27 13,230 170 1,343 0 0 0.00% 0
24.05.24 13,180 50 3 0 0 0.00% 0
24.05.23 13,750 570 500 0 0 0.00% 0
24.05.22 13,815 65 10 0 0 0.00% 0
24.05.21 13,890 75 28 0 0 0.00% 0
24.05.20 13,325 565 2,045 0 0 0.00% 0
24.05.17 13,285 40 412 0 0 0.00% 0
24.05.16 13,220 65 33 0 0 0.00% 0
24.05.14 12,785 435 17 0 0 0.00% 0
24.05.13 12,650 135 5 0 0 0.00% 0
24.05.10 12,465 185 100 0 0 0.00% 0
24.05.09 12,415 50 0 0 0 0.00% 0
24.05.08 12,490 75 0 0 0 0.00% 0
24.05.07 12,260 230 8 0 0 0.00% 0
24.05.03 12,580 320 508 0 0 0.00% 0
24.05.02 12,870 290 7 0 0 0.00% 0
24.04.30 12,665 205 5 0 0 0.00% 0
24.04.29 12,515 150 505 0 0 0.00% 0
24.04.26 12,310 205 7 0 0 0.00% 0
24.04.25 12,310 0 6 0 0 0.00% 0
24.04.24 12,260 50 8 0 0 0.00% 0
24.04.23 12,485 225 5,116 0 0 0.00% 0
24.04.22 12,315 170 25 0 0 0.00% 0
24.04.19 12,010 305 10 0 0 0.00% 0
24.04.18 11,975 35 11 0 0 0.00% 0
24.04.17 12,130 155 1,008 0 0 0.00% 0
24.04.16 11,935 195 20 0 0 0.00% 0
24.04.15 11,870 0 0 0 0 0.00% 0
24.04.12 11,710 160 187 0 0 0.00% 0
24.04.11 11,580 130 10 0 0 0.00% 0
24.04.09 11,435 145 10 0 0 0.00% 0
24.04.08 11,360 75 10 0 0 0.00% 0
24.04.05 11,435 75 7 0 0 0.00% 0
24.04.04 11,105 330 670 0 0 0.00% 0
24.04.03 10,965 140 65 0 0 0.00% 0
24.04.02 10,930 35 12 0 0 0.00% 0
24.04.01 10,850 80 11 0 0 0.00% 0
24.03.28 10,725 125 12 0 0 0.00% 0
24.03.27 10,705 20 20 0 0 0.00% 0
24.03.26 10,795 90 20 0 0 0.00% 0
24.03.25 10,750 45 30 0 0 0.00% 0
24.03.22 10,880 130 35 0 0 0.00% 0
24.03.21 10,930 50 51 0 0 0.00% 0
24.03.20 11,025 95 50 0 0 0.00% 0
24.03.19 10,935 90 65 0 0 0.00% 0
24.03.18 10,910 25 966 0 0 0.00% 0
24.03.15 10,630 280 66 0 0 0.00% 0
24.03.14 10,330 300 65 0 0 0.00% 0
24.02.23 10,295 60 31 0 0 0.00% 0
24.02.21 10,155 140 200 0 0 0.00% 0
24.02.16 9,895 140 10 0 0 0.00% 0
24.02.14 9,985 90 2 0 0 0.00% 0
24.02.06 10,175 125 2 0 0 0.00% 0
24.02.01 10,380 20 225 0 0 0.00% 0
24.01.31 10,260 120 53 0 0 0.00% 0
24.01.29 10,300 40 2 0 0 0.00% 0
24.01.25 10,190 125 31 0 0 0.00% 0
24.01.24 10,090 100 225 0 0 0.00% 0
24.01.12 9,975 20 2 0 0 0.00% 0
23.12.18 9,975 55 381 0 0 0.00% 0
23.12.14 9,905 5 381 0 0 0.00% 0
23.12.04 9,960 100 1 0 0 0.00% 0
23.11.10 9,545 35 2 0 0 0.00% 0
23.11.07 9,610 50 26 0 0 0.00% 0
23.11.06 9,760 150 1 0 0 0.00% 0
23.11.03 9,835 75 25 0 0 0.00% 0
23.10.23 9,680 120 108 0 0 0.00% 0
23.10.20 9,705 25 1 0 0 0.00% 0
23.10.19 9,740 35 1 0 0 0.00% 0
23.10.17 9,700 75 2 0 0 0.00% 0
23.10.12 9,695 20 2 0 0 0.00% 0
23.10.05 9,745 105 3 0 0 0.00% 0
23.10.04 9,775 30 2 0 0 0.00% 0
23.09.27 9,845 70 2 0 0 0.00% 0
23.09.26 9,790 55 2 0 0 0.00% 0
23.09.22 9,945 85 3 0 0 0.00% 0
23.09.18 10,105 110 2 0 0 0.00% 0
23.09.14 9,995 20 50 0 0 0.00% 0
23.09.13 10,010 15 50 0 0 0.00% 0
23.09.12 9,955 55 2 0 0 0.00% 0
23.09.08 10,000 100 2 0 0 0.00% 0
23.09.07 10,120 120 7 0 0 0.00% 0
23.09.06 10,065 55 5 0 0 0.00% 0
23.09.05 10,080 15 3 0 0 0.00% 0
23.09.04 10,055 25 2 0 0 0.00% 0
23.09.01 10,035 20 400 0 0 0.00% 0
23.08.31 10,020 15 9 0 0 0.00% 0
23.08.29 9,950 35 2 0 0 0.00% 0
23.08.28 9,950 0 156 0 0 0.00% 0
23.08.25 10,025 75 103 0 0 0.00% 0
23.08.24 10,105 80 2 0 0 0.00% 0
23.08.18 9,825 65 2 0 0 0.00% 0
23.08.17 9,825 0 2 0 0 0.00% 0
23.08.16 9,850 25 12 0 0 0.00% 0
23.08.14 9,935 85 2 0 0 0.00% 0
23.08.09 9,985 10 13 0 0 0.00% 0
23.08.08 10,010 25 39 0 0 0.00% 0
23.08.03 10,055 90 102 0 0 0.00% 0
23.08.02 10,195 140 103 0 0 0.00% 0
23.08.01 9,955 240 2 0 0 0.00% 0
23.07.31 9,875 80 202 0 0 0.00% 0
23.07.28 9,940 65 718 0 0 0.00% 0
23.07.27 9,930 10 4,690 0 0 0.00% 0
23.07.26 9,905 25 2 0 0 0.00% 0
23.07.25 9,715 190 2 0 0 0.00% 0
23.07.24 9,845 130 2 0 0 0.00% 0
23.07.19 9,640 20 2 0 0 0.00% 0
23.07.18 9,790 150 2 0 0 0.00% 0
23.07.17 9,885 95 2 0 0 0.00% 0
23.07.13 9,705 50 3 0 0 0.00% 0
23.07.12 9,795 90 2 0 0 0.00% 0
23.07.10 9,715 25 2 0 0 0.00% 0
23.07.07 9,705 10 2 0 0 0.00% 0
23.07.04 9,860 80 2 0 0 0.00% 0
23.07.03 9,770 90 2 0 0 0.00% 0
23.06.30 9,735 35 2 0 0 0.00% 0
23.06.29 9,785 50 1 0 0 0.00% 0
23.06.28 9,885 100 2 0 0 0.00% 0
23.06.27 9,875 10 2 0 0 0.00% 0
23.06.23 9,995 15 4 0 0 0.00% 0
23.06.21 9,820 170 300 0 0 0.00% 0
23.06.19 9,860 15 13 0 0 0.00% 0
23.06.14 9,575 130 1 0 0 0.00% 0
23.06.13 9,625 50 10 0 0 0.00% 0
23.06.12 9,710 85 1 0 0 0.00% 0
23.06.08 9,715 5 2 0 0 0.00% 0
23.06.07 9,590 125 2 0 0 0.00% 0
23.06.05 9,670 80 2 0 0 0.00% 0
23.06.02 9,660 10 2 0 0 0.00% 0
23.06.01 9,525 135 13 0 0 0.00% 0
23.05.31 9,530 5 2 0 0 0.00% 0
23.05.30 9,530 0 12 0 0 0.00% 0
23.05.26 9,365 165 10 0 0 0.00% 0
23.05.25 9,425 60 15 0 0 0.00% 0
23.05.24 9,540 115 22 0 0 0.00% 0
23.05.23 9,620 80 57 0 0 0.00% 0
23.05.22 9,750 130 80 0 0 0.00% 0
23.05.19 9,885 135 20 0 0 0.00% 0
23.05.18 9,700 185 32 0 0 0.00% 0
23.05.17 9,810 110 10 0 0 0.00% 0
23.05.16 9,860 50 17 0 0 0.00% 0
23.05.12 10,035 255 5,015 0 0 0.00% 0
23.05.11 10,190 155 17 0 0 0.00% 0
23.05.09 10,180 45 1 0 0 0.00% 0
23.05.04 10,190 10 5 0 0 0.00% 0
23.04.28 10,165 160 2 0 0 0.00% 0
23.04.27 10,290 125 1,133 0 0 0.00% 0
23.04.26 10,445 155 5 0 0 0.00% 0
23.04.24 10,540 45 10 0 0 0.00% 0
23.04.21 10,640 100 20 0 0 0.00% 0
23.04.20 10,600 40 999 0 0 0.00% 0
23.04.19 10,600 0 40 0 0 0.00% 0
23.04.18 10,630 30 20 0 0 0.00% 0
23.04.14 10,500 150 1,020 0 0 0.00% 0
23.04.13 10,510 10 20 0 0 0.00% 0
23.04.12 10,370 140 10 0 0 0.00% 0
23.04.11 10,460 90 20 0 0 0.00% 0
23.04.10 10,385 75 10 0 0 0.00% 0
23.04.05 10,400 160 10 0 0 0.00% 0
23.04.04 10,515 115 10 0 0 0.00% 0
23.04.03 10,425 90 395 0 0 0.00% 0
23.03.30 10,425 40 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:50 더보기 >