한투 인버스 2X 베트남 VN30 선물 ETN(H)

(Q570066 )    I    코스피 ETN 11.27 10:18
15,230 전일 15,230 고가 0 상한가 24,360 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 6,100 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 15,310 80 148 0 0 0.00% 1,000,000
24.11.25 15,335 25 4,184 0 0 0.00% 1,000,000
24.11.22 15,780 445 2,100 0 0 0.00% 1,000,000
24.11.21 15,770 10 418 0 0 0.00% 1,000,000
24.11.20 15,915 145 2,239 0 0 0.00% 1,000,000
24.11.19 16,035 120 2,940 0 0 0.00% 1,000,000
24.11.18 15,520 515 1,895 0 0 0.00% 1,000,000
24.11.15 15,075 445 2,058 0 0 0.00% 1,000,000
24.11.14 15,245 40 2,020 0 0 0.00% 1,000,000
24.11.13 15,060 185 6,757 0 0 0.00% 1,000,000
24.11.12 14,970 90 952 0 0 0.00% 1,000,000
24.11.11 14,515 455 1,264 0 0 0.00% 0
24.11.08 14,325 190 1,283 0 0 0.00% 0
24.11.07 14,620 295 1,452 0 0 0.00% 0
24.11.06 14,950 330 765 0 0 0.00% 0
24.11.05 14,460 490 382 0 0 0.00% 0
24.11.04 14,430 30 3,040 0 0 0.00% 0
24.11.01 14,560 130 3,163 0 0 0.00% 0
24.10.31 14,335 225 75 0 0 0.00% 0
24.10.30 14,255 80 258 0 0 0.00% 0
24.10.29 14,535 280 395 0 0 0.00% 0
24.10.28 14,405 130 1,842 0 0 0.00% 0
24.10.25 14,130 275 1,611 0 0 0.00% 0
24.10.24 14,100 30 5,227 0 0 0.00% 0
24.10.23 13,945 155 62 0 0 0.00% 0
24.10.22 13,885 60 158 0 0 0.00% 0
24.10.21 13,810 75 23 0 0 0.00% 0
24.10.18 13,935 125 22 0 0 0.00% 0
24.10.17 13,890 45 1,645 0 0 0.00% 0
24.10.16 13,795 95 1,906 0 0 0.00% 0
24.10.15 13,770 25 355 0 0 0.00% 0
24.10.14 13,815 45 373 0 0 0.00% 0
24.10.11 13,720 95 85 0 0 0.00% 0
24.10.10 14,185 465 486 0 0 0.00% 0
24.10.08 14,270 85 548 0 0 0.00% 0
24.10.07 14,095 175 318 0 0 0.00% 0
24.10.04 13,975 120 771 0 0 0.00% 0
24.10.02 13,955 20 4,074 0 0 0.00% 0
24.09.30 13,905 50 18 0 0 0.00% 0
24.09.27 13,870 35 216 0 0 0.00% 0
24.09.26 14,110 240 928 0 0 0.00% 0
24.09.25 14,575 465 328 0 0 0.00% 0
24.09.24 14,510 65 346 0 0 0.00% 0
24.09.23 14,360 150 9 0 0 0.00% 0
24.09.20 14,655 295 791 0 0 0.00% 0
24.09.19 15,150 495 672 0 0 0.00% 0
24.09.13 15,095 55 847 0 0 0.00% 0
24.09.12 15,250 155 7,112 0 0 0.00% 0
24.09.11 15,030 220 385 0 0 0.00% 0
24.09.10 14,990 40 7,601 0 0 0.00% 0
24.09.09 14,945 45 11,054 0 0 0.00% 0
24.09.06 14,890 55 5,426 0 0 0.00% 0
24.09.05 14,825 65 400 0 0 0.00% 0
24.09.04 14,525 300 10,730 0 0 0.00% 0
24.09.03 14,515 10 231 0 0 0.00% 0
24.09.02 14,415 100 46 0 0 0.00% 0
24.08.30 14,515 100 38 0 0 0.00% 0
24.08.29 14,660 145 2,615 0 0 0.00% 0
24.08.28 14,750 90 13 0 0 0.00% 0
24.08.27 14,690 60 263 0 0 0.00% 0
24.08.26 14,835 145 2,260 0 0 0.00% 0
24.08.23 14,800 35 2,137 0 0 0.00% 0
24.08.22 15,050 250 5,953 0 0 0.00% 0
24.08.21 15,050 0 33 0 0 0.00% 0
24.08.20 15,250 200 135 0 0 0.00% 0
24.08.19 15,535 285 217 0 0 0.00% 0
24.08.16 15,675 140 2,515 0 0 0.00% 0
24.08.14 15,920 245 161 0 0 0.00% 0
24.08.13 15,950 30 114 0 0 0.00% 0
24.08.12 16,200 250 213 0 0 0.00% 0
24.08.09 16,370 170 2,432 0 0 0.00% 0
24.08.08 16,355 15 7,416 0 0 0.00% 0
24.08.07 16,320 35 8,749 0 0 0.00% 0
24.08.06 16,345 25 19,188 0 0 0.00% 0
24.08.05 16,150 195 29,643 0 0 0.00% 0
24.08.02 15,200 950 6,891 0 0 0.00% 0
24.08.01 15,115 85 398 0 0 0.00% 0
24.07.31 15,460 345 178 0 0 0.00% 0
24.07.30 15,430 30 160 0 0 0.00% 0
24.07.29 15,655 225 33 0 0 0.00% 0
24.07.26 15,800 145 14,267 0 0 0.00% 0
24.07.25 15,615 185 17,853 0 0 0.00% 0
24.07.24 15,215 400 4,216 0 0 0.00% 0
24.07.23 15,405 190 1,811 0 0 0.00% 0
24.07.22 15,100 305 2,764 0 0 0.00% 0
24.07.19 15,200 100 10,722 0 0 0.00% 0
24.07.18 15,075 125 2,133 0 0 0.00% 0
24.07.17 15,100 25 8 0 0 0.00% 0
24.07.16 15,150 50 90 0 0 0.00% 0
24.07.15 15,085 65 108 0 0 0.00% 0
24.07.12 14,885 200 244 0 0 0.00% 0
24.07.11 14,760 125 806 0 0 0.00% 0
24.07.10 14,740 20 6,216 0 0 0.00% 0
24.07.09 15,085 345 11,082 0 0 0.00% 0
24.07.08 14,995 90 1,977 0 0 0.00% 0
24.07.05 14,995 0 4 0 0 0.00% 0
24.07.04 15,155 160 2,392 0 0 0.00% 0
24.07.03 15,325 170 2,154 0 0 0.00% 0
24.07.02 15,745 420 8,167 0 0 0.00% 0
24.07.01 15,435 310 284 0 0 0.00% 0
24.06.28 15,680 245 10 0 0 0.00% 0
24.06.27 15,610 70 4,172 0 0 0.00% 0
24.06.26 15,430 180 554 0 0 0.00% 0
24.06.25 15,310 120 277 0 0 0.00% 0
24.06.24 14,795 515 8,717 0 0 0.00% 0
24.06.21 14,815 20 18,779 0 0 0.00% 0
24.06.20 15,160 345 12,099 0 0 0.00% 0
24.06.19 14,835 325 500 0 0 0.00% 0
24.06.18 14,915 80 523 0 0 0.00% 0
24.06.17 14,420 495 1,382 0 0 0.00% 0
24.06.14 14,625 205 4,690 0 0 0.00% 0
24.06.13 15,035 410 15,694 0 0 0.00% 0
24.06.12 15,190 155 2,373 0 0 0.00% 0
24.06.11 15,055 135 2,875 0 0 0.00% 0
24.06.10 15,195 140 11,266 0 0 0.00% 0
24.06.07 15,145 50 4,494 0 0 0.00% 0
24.06.05 15,350 205 4,943 0 0 0.00% 0
24.06.04 15,345 5 1,513 0 0 0.00% 0
24.06.03 15,970 625 709 0 0 0.00% 0
24.05.31 16,275 305 3,821 0 0 0.00% 0
24.05.30 15,605 670 9,108 0 0 0.00% 0
24.05.29 15,650 45 5,868 0 0 0.00% 0
24.05.28 15,860 210 222 0 0 0.00% 0
24.05.27 15,575 285 788 0 0 0.00% 0
24.05.24 15,600 25 4,935 0 0 0.00% 0
24.05.23 15,335 265 3,715 0 0 0.00% 0
24.05.22 15,165 170 364 0 0 0.00% 0
24.05.21 14,950 215 3,804 0 0 0.00% 0
24.05.20 15,165 215 4,756 0 0 0.00% 0
24.05.17 15,080 85 2,992 0 0 0.00% 0
24.05.16 15,975 895 1,427 0 0 0.00% 0
24.05.14 16,020 45 2,605 0 0 0.00% 0
24.05.13 16,120 100 444 0 0 0.00% 0
24.05.10 15,955 165 3,129 0 0 0.00% 0
24.05.09 16,040 85 1,756 0 0 0.00% 0
24.05.08 16,040 0 2,502 0 0 0.00% 0
24.05.07 16,565 525 156 0 0 0.00% 0
24.05.03 16,955 390 314 0 0 0.00% 0
24.05.02 17,090 135 3,127 0 0 0.00% 0
24.04.30 16,930 160 114 0 0 0.00% 0
24.04.29 17,150 220 75 0 0 0.00% 0
24.04.26 17,235 85 8,270 0 0 0.00% 0
24.04.25 17,150 85 14,453 0 0 0.00% 0
24.04.24 17,710 560 7,713 0 0 0.00% 0
24.04.23 17,800 90 6,229 0 0 0.00% 0
24.04.22 18,060 260 1,333 0 0 0.00% 0
24.04.19 17,695 365 20,504 0 0 0.00% 0
24.04.18 17,220 475 2,106 0 0 0.00% 0
24.04.17 17,320 100 941 0 0 0.00% 0
24.04.16 15,915 1,405 3,049 0 0 0.00% 0
24.04.15 16,205 0 0 0 0 0.00% 0
24.04.12 16,400 195 4,676 0 0 0.00% 0
24.04.11 16,400 0 8,071 0 0 0.00% 0
24.04.09 16,535 135 56 0 0 0.00% 0
24.04.08 16,335 200 505 0 0 0.00% 0
24.04.05 16,140 195 2,259 0 0 0.00% 0
24.04.04 15,880 260 1,253 0 0 0.00% 0
24.04.03 15,880 0 8,074 0 0 0.00% 0
24.04.02 15,660 220 120 0 0 0.00% 0
24.04.01 15,385 275 309 0 0 0.00% 0
24.03.29 15,420 35 6,492 0 0 0.00% 0
24.03.28 15,800 380 19,043 0 0 0.00% 0
24.03.27 15,900 100 4,434 0 0 0.00% 0
24.03.26 15,925 25 21,135 0 0 0.00% 0
24.03.25 15,720 205 10,639 0 0 0.00% 0
24.03.22 16,085 365 22,836 0 0 0.00% 0
24.03.21 16,665 580 20,382 0 0 0.00% 0
24.03.20 17,075 410 21,823 0 0 0.00% 0
24.03.19 17,040 35 5,929 0 0 0.00% 0
24.03.18 16,660 380 23,113 0 0 0.00% 0
24.03.15 16,095 565 6,573 0 0 0.00% 0
24.03.14 16,595 500 4,298 0 0 0.00% 0
24.03.13 16,905 310 607 0 0 0.00% 0
24.03.12 16,660 245 251 0 0 0.00% 0
24.03.11 16,550 110 1,386 0 0 0.00% 0
24.03.08 16,100 450 24,063 0 0 0.00% 0
24.03.07 16,050 50 14,115 0 0 0.00% 0
24.03.06 16,275 225 26,431 0 0 0.00% 0
24.03.05 16,200 75 43 0 0 0.00% 0
24.03.04 16,415 215 6,613 0 0 0.00% 0
24.02.29 16,685 270 11,784 0 0 0.00% 0
24.02.28 17,045 360 2,169 0 0 0.00% 0
24.02.27 17,300 255 3,084 0 0 0.00% 0
24.02.26 16,640 660 9,291 0 0 0.00% 0
24.02.23 16,930 290 2,329 0 0 0.00% 0
24.02.22 17,000 70 221 0 0 0.00% 0
24.02.21 16,910 90 1,031 0 0 0.00% 0
24.02.20 17,110 200 1,048 0 0 0.00% 0
24.02.19 17,375 265 9,540 0 0 0.00% 0
24.02.16 17,335 40 3,091 0 0 0.00% 0
24.02.15 17,640 305 18,769 0 0 0.00% 0
24.02.14 17,545 95 1,403 0 0 0.00% 0
24.02.13 17,620 75 21 0 0 0.00% 0
24.02.08 17,625 5 49 0 0 0.00% 0
24.02.07 17,860 235 994 0 0 0.00% 0
24.02.06 18,385 525 6,756 0 0 0.00% 0
24.02.05 18,625 240 5,396 0 0 0.00% 0
24.02.02 18,680 55 3,028 0 0 0.00% 0
24.02.01 18,670 10 11,010 0 0 0.00% 0
24.01.31 18,515 155 6,252 0 0 0.00% 0
24.01.30 18,475 40 112 0 0 0.00% 0
24.01.29 18,400 75 1,590 0 0 0.00% 0
24.01.26 18,595 195 1,016 0 0 0.00% 0
24.01.25 18,385 210 2,567 0 0 0.00% 0
24.01.24 18,375 10 12,874 0 0 0.00% 0
24.01.23 18,255 120 6,000 0 0 0.00% 0
24.01.22 18,460 205 6,910 0 0 0.00% 0
24.01.19 18,695 235 4,882 0 0 0.00% 0
24.01.18 18,805 110 8,201 0 0 0.00% 0
24.01.17 19,110 305 11,339 0 0 0.00% 0
24.01.16 18,810 300 4,482 0 0 0.00% 0
24.01.15 18,995 185 4,240 0 0 0.00% 0
24.01.12 18,885 110 591 0 0 0.00% 0
24.01.11 19,050 165 2,040 0 0 0.00% 0
24.01.10 19,135 85 3,066 0 0 0.00% 0
24.01.09 18,960 175 1,541 0 0 0.00% 0
24.01.08 19,275 315 905 0 0 0.00% 0
24.01.05 18,895 380 3,652 0 0 0.00% 0
24.01.04 20,080 1,185 7,837 0 0 0.00% 0
24.01.03 20,090 10 2,638 0 0 0.00% 0
24.01.02 20,295 205 8,739 0 0 0.00% 0
23.12.28 20,500 205 667 0 0 0.00% 0
23.12.27 20,750 250 86 0 0 0.00% 0
23.12.26 21,520 770 169 0 0 0.00% 0
23.12.22 21,535 15 2,732 0 0 0.00% 0
23.12.21 21,570 35 1,958 0 0 0.00% 0
23.12.20 22,040 470 253 0 0 0.00% 0
23.12.19 21,770 270 3,149 0 0 0.00% 0
23.12.18 21,180 590 225 0 0 0.00% 0
23.12.15 21,025 155 411 0 0 0.00% 0
23.12.14 20,795 230 1,120 0 0 0.00% 0
23.12.13 20,775 20 2,666 0 0 0.00% 0
23.12.12 20,810 35 1,417 0 0 0.00% 0
23.12.11 20,780 30 1,910 0 0 0.00% 0
23.12.08 21,345 565 3,872 0 0 0.00% 0
23.12.07 21,195 150 7,416 0 0 0.00% 0
23.12.06 21,445 250 1,620 0 0 0.00% 0
23.12.05 21,045 400 793 0 0 0.00% 0
23.12.04 22,115 1,070 1,141 0 0 0.00% 0
23.12.01 21,685 430 372 0 0 0.00% 0
23.11.30 21,845 160 8,484 0 0 0.00% 0
23.11.29 22,480 635 2,493 0 0 0.00% 0
23.11.28 22,215 265 1,219 0 0 0.00% 0
23.11.27 22,255 40 2,158 0 0 0.00% 0
23.11.24 20,995 1,260 2,792 0 0 0.00% 0
23.11.23 21,345 350 5,180 0 0 0.00% 0
23.11.22 21,305 40 11,584 0 0 0.00% 0
23.11.21 21,395 90 3,489 0 0 0.00% 0
23.11.20 20,895 500 10,186 0 0 0.00% 0
23.11.17 20,380 515 4,014 0 0 0.00% 0
23.11.16 20,065 400 6,831 0 0 0.00% 0
23.11.15 20,970 905 22,698 0 0 0.00% 0
23.11.14 21,290 320 5,840 0 0 0.00% 0
23.11.13 20,915 375 8,943 0 0 0.00% 0
23.11.10 20,635 280 14,611 0 0 0.00% 0
23.11.09 22,150 1,515 13,232 0 0 0.00% 0
23.11.08 21,880 270 1,520 0 0 0.00% 0
23.11.07 21,795 85 3,000 0 0 0.00% 0
23.11.06 22,260 465 2,813 0 0 0.00% 0
23.11.03 23,380 1,120 1,818 0 0 0.00% 0
23.11.02 24,395 1,015 8,748 0 0 0.00% 0
23.11.01 24,080 315 2,151 0 0 0.00% 0
23.10.31 23,670 410 3,140 0 0 0.00% 0
23.10.30 23,745 75 5,251 0 0 0.00% 0
23.10.27 23,080 665 42,801 0 0 0.00% 0
23.10.26 21,375 1,705 17,450 0 0 0.00% 0
23.10.25 21,480 105 2,345 0 0 0.00% 0
23.10.24 21,945 465 12,652 0 0 0.00% 0
23.10.23 21,785 160 12,290 0 0 0.00% 0
23.10.20 21,620 165 18,163 0 0 0.00% 0
23.10.19 20,780 840 4,412 0 0 0.00% 0
23.10.18 20,075 705 1,262 0 0 0.00% 0
23.10.17 20,220 145 8,830 0 0 0.00% 0
23.10.16 20,280 60 5,959 0 0 0.00% 0
23.10.13 19,760 520 5,302 0 0 0.00% 0
23.10.12 20,190 430 1,585 0 0 0.00% 0
23.10.11 20,085 105 9,197 0 0 0.00% 0
23.10.10 21,175 1,090 9,776 0 0 0.00% 0
23.10.06 21,050 125 4,829 0 0 0.00% 0
23.10.05 20,900 150 6,086 0 0 0.00% 0
23.10.04 20,210 690 13,072 0 0 0.00% 0
23.09.27 20,020 190 11,312 0 0 0.00% 0
23.09.26 19,070 950 14,887 0 0 0.00% 0
23.09.25 19,250 180 8,249 0 0 0.00% 0
23.09.22 18,030 1,220 21,958 0 0 0.00% 0
23.09.21 18,025 5 13,608 0 0 0.00% 0
23.09.20 18,375 350 1,140 0 0 0.00% 0
23.09.19 18,160 215 2,534 0 0 0.00% 0
23.09.18 17,800 360 3,112 0 0 0.00% 0
23.09.15 17,720 80 2,758 0 0 0.00% 0
23.09.14 17,295 425 5,270 0 0 0.00% 0
23.09.13 17,870 575 2,855 0 0 0.00% 0
23.09.12 17,550 320 2,073 0 0 0.00% 0
23.09.11 17,210 340 5,597 0 0 0.00% 0
23.09.08 17,230 20 1,726 0 0 0.00% 0
23.09.07 17,700 470 7,419 0 0 0.00% 0
23.09.06 17,610 90 292 0 0 0.00% 0
23.09.05 18,020 410 557 0 0 0.00% 0
23.09.04 18,110 90 852 0 0 0.00% 0
23.09.01 17,960 150 2,773 0 0 0.00% 0
23.08.31 18,475 515 9,797 0 0 0.00% 0
23.08.30 18,640 165 1,867 0 0 0.00% 0
23.08.29 18,740 100 655 0 0 0.00% 0
23.08.28 19,030 290 4,799 0 0 0.00% 0
23.08.25 19,015 15 7,736 0 0 0.00% 0
23.08.24 19,170 155 8,368 0 0 0.00% 0
23.08.23 19,535 365 18,764 0 0 0.00% 0
23.08.22 19,225 310 15,429 0 0 0.00% 0
23.08.21 18,335 890 13,164 0 0 0.00% 0
23.08.18 17,520 815 14,034 0 0 0.00% 0
23.08.17 17,580 60 9,679 0 0 0.00% 0
23.08.16 17,795 215 9,544 0 0 0.00% 0
23.08.14 18,345 550 11,390 0 0 0.00% 0
23.08.11 18,060 285 7,600 0 0 0.00% 0
23.08.10 18,000 60 8,212 0 0 0.00% 0
23.08.09 17,675 325 8,690 0 0 0.00% 0
23.08.08 17,860 185 2,171 0 0 0.00% 0
23.08.07 18,500 640 2,189 0 0 0.00% 0
23.08.04 18,595 95 2,527 0 0 0.00% 0
23.08.03 18,495 100 692 0 0 0.00% 0
23.08.02 18,020 475 1,098 0 0 0.00% 0
23.08.01 18,715 695 264 0 0 0.00% 0
23.07.31 19,055 340 5,909 0 0 0.00% 0
23.07.28 19,230 175 1,450 0 0 0.00% 0
23.07.27 19,395 165 443 0 0 0.00% 0
23.07.26 19,330 65 2,934 0 0 0.00% 0
23.07.25 19,655 325 3,166 0 0 0.00% 0
23.07.24 20,380 725 3,667 0 0 0.00% 0
23.07.21 20,645 265 5,901 0 0 0.00% 0
23.07.20 20,335 310 412 0 0 0.00% 0
23.07.19 20,575 240 3,018 0 0 0.00% 0
23.07.18 20,600 25 679 0 0 0.00% 0
23.07.17 20,955 355 287 0 0 0.00% 0
23.07.14 21,005 50 2,781 0 0 0.00% 0
23.07.13 21,460 455 3,490 0 0 0.00% 0
23.07.12 21,170 290 2,099 0 0 0.00% 0
23.07.11 21,700 530 834 0 0 0.00% 0
23.07.10 22,295 595 1,640 0 0 0.00% 0
23.07.07 22,225 70 3,282 0 0 0.00% 0
23.07.06 21,985 240 53 0 0 0.00% 0
23.07.05 22,145 160 1,262 0 0 0.00% 0
23.07.04 22,235 90 354 0 0 0.00% 0
23.07.03 22,250 15 1,531 0 0 0.00% 0
23.06.30 21,940 310 753 0 0 0.00% 0
23.06.29 21,855 85 933 0 0 0.00% 0
23.06.28 22,040 185 1,596 0 0 0.00% 0
23.06.27 22,355 315 472 0 0 0.00% 0
23.06.26 22,420 65 1,246 0 0 0.00% 0
23.06.23 22,420 0 4,221 0 0 0.00% 0
23.06.22 23,135 715 9,470 0 0 0.00% 0
23.06.21 23,270 135 5,351 0 0 0.00% 0
23.06.20 22,975 295 603 0 0 0.00% 0
23.06.19 22,170 805 1,808 0 0 0.00% 0
23.06.16 22,765 595 1,203 0 0 0.00% 0
23.06.15 22,430 335 3,242 0 0 0.00% 0
23.06.14 22,720 290 1,067 0 0 0.00% 0
23.06.13 23,475 755 383 0 0 0.00% 0
23.06.12 23,580 105 1,296 0 0 0.00% 0
23.06.09 23,285 295 738 0 0 0.00% 0
23.06.08 23,320 35 115 0 0 0.00% 0
23.06.07 23,685 365 1,284 0 0 0.00% 0
23.06.05 24,105 420 4,052 0 0 0.00% 0
23.06.02 25,055 950 1,521 0 0 0.00% 0
23.06.01 24,725 330 2,106 0 0 0.00% 0
23.05.31 24,620 105 1,186 0 0 0.00% 0
23.05.30 25,225 605 4,838 0 0 0.00% 0
23.05.26 25,130 95 104 0 0 0.00% 0
23.05.25 25,000 130 1,901 0 0 0.00% 0
23.05.24 24,605 395 1,067 0 0 0.00% 0
23.05.23 24,870 265 242 0 0 0.00% 0
23.05.22 25,020 150 255 0 0 0.00% 0
23.05.19 24,800 220 3,490 0 0 0.00% 0
23.05.18 24,650 150 3,719 0 0 0.00% 0
23.05.17 24,800 150 4,210 0 0 0.00% 0
23.05.16 24,660 140 5,670 0 0 0.00% 0
23.05.15 25,490 830 8,266 0 0 0.00% 0
23.05.12 25,515 25 3,409 0 0 0.00% 0
23.05.11 25,725 210 1,309 0 0 0.00% 0
23.05.10 25,930 205 2,098 0 0 0.00% 0
23.05.09 26,060 130 470 0 0 0.00% 0
23.05.08 26,380 320 811 0 0 0.00% 0
23.05.04 26,300 80 2,956 0 0 0.00% 0
23.05.03 25,820 480 115 0 0 0.00% 0
23.05.02 26,220 400 461 0 0 0.00% 0
23.04.28 26,425 205 1,574 0 0 0.00% 0
23.04.27 26,660 235 4,776 0 0 0.00% 0
23.04.26 26,165 495 1,632 0 0 0.00% 0
23.04.25 25,900 265 5,958 0 0 0.00% 0
23.04.24 25,855 45 2,509 0 0 0.00% 0
23.04.21 25,685 170 1,063 0 0 0.00% 0
23.04.20 25,260 425 5,985 0 0 0.00% 0
23.04.19 25,205 55 2,107 0 0 0.00% 0
23.04.18 25,115 90 480 0 0 0.00% 0
23.04.17 24,825 290 2,134 0 0 0.00% 0
23.04.14 24,675 60 357 0 0 0.00% 0
23.04.13 24,510 165 517 0 0 0.00% 0
23.04.12 24,875 365 3,582 0 0 0.00% 0
23.04.11 24,455 420 2,686 0 0 0.00% 0
23.04.10 24,750 295 3,866 0 0 0.00% 0
23.04.07 24,165 585 7,832 0 0 0.00% 0
23.04.06 24,400 235 5,399 0 0 0.00% 0
23.04.05 24,355 45 1,522 0 0 0.00% 0
23.04.04 24,395 40 2,090 0 0 0.00% 0
23.04.03 24,785 390 13,335 0 0 0.00% 0
23.03.31 25,085 300 1,516 0 0 0.00% 0
23.03.30 25,750 665 6,518 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:38 더보기 >