한투 인버스 2X 금 선물 ETN

(Q570060 )    I    코스피 ETN 09.20 15:33
12,910 전일 13,140 고가 13,035 상한가 21,020 거래량
(주) 		870
230 -1.75% 시가 13,035 저가 12,910 하한가 5,260 거래대금
(백만) 		11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 13,140 230 870 0 0 0.00% 1,000,000
24.09.19 13,220 80 16,433 0 0 0.00% 1,000,000
24.09.13 13,790 570 16,625 0 0 0.00% 1,000,000
24.09.12 13,710 80 0 0 0 0.00% 1,000,000
24.09.11 13,985 275 21 0 0 0.00% 1,000,000
24.09.10 14,160 175 32 0 0 0.00% 1,000,000
24.09.09 13,640 520 131 0 0 0.00% 1,000,000
24.09.06 13,920 280 257 0 0 0.00% 1,000,000
24.09.05 14,070 150 65 0 0 0.00% 1,000,000
24.09.04 14,045 25 747 0 0 0.00% 0
24.09.03 13,935 110 1,352 0 0 0.00% 0
24.09.02 13,660 275 7,157 0 0 0.00% 0
24.08.30 13,670 10 378 0 0 0.00% 0
24.08.29 13,775 105 6,973 0 0 0.00% 0
24.08.28 13,725 50 1,525 0 0 0.00% 0
24.08.27 13,665 60 2,161 0 0 0.00% 0
24.08.26 13,985 320 1,172 0 0 0.00% 0
24.08.23 13,765 220 744 0 0 0.00% 0
24.08.22 13,680 85 181 0 0 0.00% 0
24.08.21 13,800 120 421 0 0 0.00% 0
24.08.20 13,770 30 1,290 0 0 0.00% 0
24.08.19 14,630 860 3,864 0 0 0.00% 0
24.08.16 14,545 85 7,070 0 0 0.00% 0
24.08.14 14,630 85 9,513 0 0 0.00% 0
24.08.13 15,015 385 673 0 0 0.00% 0
24.08.12 15,115 100 48 0 0 0.00% 0
24.08.09 15,580 465 1,332 0 0 0.00% 0
24.08.08 15,565 15 24 0 0 0.00% 0
24.08.07 15,395 170 3 0 0 0.00% 0
24.08.06 15,095 300 3 0 0 0.00% 0
24.08.05 14,540 555 169 0 0 0.00% 0
24.08.02 14,700 160 102 0 0 0.00% 0
24.08.01 15,220 520 33 0 0 0.00% 0
24.07.31 15,630 410 43 0 0 0.00% 0
24.07.30 15,505 125 0 0 0 0.00% 0
24.07.29 15,835 330 299 0 0 0.00% 0
24.07.26 15,830 5 205 0 0 0.00% 0
24.07.25 15,250 580 1,597 0 0 0.00% 0
24.07.24 15,595 345 3,500 0 0 0.00% 0
24.07.23 15,485 110 5,145 0 0 0.00% 0
24.07.22 15,235 250 3,234 0 0 0.00% 0
24.07.19 14,615 620 3,803 0 0 0.00% 0
24.07.18 14,640 25 5,520 0 0 0.00% 0
24.07.17 15,050 410 5,202 0 0 0.00% 0
24.07.16 15,360 310 2,402 0 0 0.00% 0
24.07.15 15,305 55 8,348 0 0 0.00% 0
24.07.12 15,635 330 2,982 0 0 0.00% 0
24.07.11 15,860 225 0 0 0 0.00% 0
24.07.10 15,865 5 1,942 0 0 0.00% 0
24.07.09 15,640 225 6,058 0 0 0.00% 0
24.07.08 15,875 235 3,635 0 0 0.00% 0
24.07.05 15,980 105 1 0 0 0.00% 0
24.07.04 16,405 425 0 0 0 0.00% 0
24.07.03 16,400 5 4,235 0 0 0.00% 0
24.07.02 16,390 10 2,209 0 0 0.00% 0
24.07.01 16,290 100 4,702 0 0 0.00% 0
24.06.28 16,830 540 1,807 0 0 0.00% 0
24.06.27 16,595 235 7,433 0 0 0.00% 0
24.06.26 16,410 185 7,235 0 0 0.00% 0
24.06.25 16,445 35 3,508 0 0 0.00% 0
24.06.24 15,900 545 1,231 0 0 0.00% 0
24.06.21 16,115 215 3 0 0 0.00% 0
24.06.20 16,250 135 3,530 0 0 0.00% 0
24.06.19 16,385 135 105 0 0 0.00% 0
24.06.18 16,375 10 3,440 0 0 0.00% 0
24.06.17 16,470 95 2,511 0 0 0.00% 0
24.06.14 16,395 75 5,944 0 0 0.00% 0
24.06.13 16,395 0 916 0 0 0.00% 0
24.06.12 16,575 180 2 0 0 0.00% 0
24.06.11 16,665 90 1,505 0 0 0.00% 0
24.06.10 15,455 1,210 4,131 0 0 0.00% 0
24.06.07 16,090 635 2,447 0 0 0.00% 0
24.06.05 15,890 200 6,239 0 0 0.00% 0
24.06.04 16,305 415 188 0 0 0.00% 0
24.06.03 16,050 255 6,450 0 0 0.00% 0
24.05.31 16,200 150 1,058 0 0 0.00% 0
24.05.30 15,660 540 7,420 0 0 0.00% 0
24.05.29 15,640 20 3,902 0 0 0.00% 0
24.05.28 15,910 270 1,354 0 0 0.00% 0
24.05.27 15,930 20 2,075 0 0 0.00% 0
24.05.24 15,530 400 1,269 0 0 0.00% 0
24.05.23 14,785 745 5,439 0 0 0.00% 0
24.05.22 14,865 80 3,796 0 0 0.00% 0
24.05.21 14,335 530 2,555 0 0 0.00% 0
24.05.20 15,130 795 548 0 0 0.00% 0
24.05.17 14,965 165 3,663 0 0 0.00% 0
24.05.16 15,855 890 3,006 0 0 0.00% 0
24.05.14 15,680 175 3,717 0 0 0.00% 0
24.05.13 15,545 135 2,326 0 0 0.00% 0
24.05.10 16,200 655 10 0 0 0.00% 0
24.05.09 16,090 110 1,785 0 0 0.00% 0
24.05.08 15,965 125 3,174 0 0 0.00% 0
24.05.07 16,275 310 51 0 0 0.00% 0
24.05.03 16,245 30 4,142 0 0 0.00% 0
24.05.02 16,200 45 3,709 0 0 0.00% 0
24.04.30 16,035 165 3,217 0 0 0.00% 0
24.04.29 15,930 105 2,015 0 0 0.00% 0
24.04.26 16,155 225 1 0 0 0.00% 0
24.04.25 15,900 255 1,017 0 0 0.00% 0
24.04.24 16,320 420 305 0 0 0.00% 0
24.04.23 15,570 750 1,463 0 0 0.00% 0
24.04.22 15,345 225 958 0 0 0.00% 0
24.04.19 15,325 20 1,975 0 0 0.00% 0
24.04.18 15,475 150 4,429 0 0 0.00% 0
24.04.17 15,500 25 818 0 0 0.00% 0
24.04.16 15,635 135 359 0 0 0.00% 0
24.04.15 15,130 0 0 0 0 0.00% 0
24.04.12 15,760 630 877 0 0 0.00% 0
24.04.11 15,485 275 2,169 0 0 0.00% 0
24.04.09 15,560 75 504 0 0 0.00% 0
24.04.08 16,380 820 291 0 0 0.00% 0
24.04.05 16,025 355 2,359 0 0 0.00% 0
24.04.04 16,230 205 715 0 0 0.00% 0
24.04.03 16,695 465 359 0 0 0.00% 0
24.04.02 16,535 160 2,382 0 0 0.00% 0
24.04.01 17,035 500 4,741 0 0 0.00% 0
24.03.29 17,490 455 118 0 0 0.00% 0
24.03.28 17,820 330 219 0 0 0.00% 0
24.03.25 17,735 75 2 0 0 0.00% 0
24.03.22 16,960 775 18 0 0 0.00% 0
24.03.21 17,965 1,005 12 0 0 0.00% 0
24.03.20 17,880 85 16 0 0 0.00% 0
24.03.19 18,055 175 8 0 0 0.00% 0
24.03.18 17,635 420 40 0 0 0.00% 0
24.03.15 17,400 235 9 0 0 0.00% 0
24.03.14 17,495 95 6 0 0 0.00% 0
24.03.13 17,245 250 217 0 0 0.00% 0
24.03.12 17,185 60 43 0 0 0.00% 0
24.03.11 17,630 445 45 0 0 0.00% 0
24.03.08 17,845 215 599 0 0 0.00% 0
24.03.07 18,340 495 18 0 0 0.00% 0
24.03.06 18,510 170 17 0 0 0.00% 0
24.03.05 19,060 550 47 0 0 0.00% 0
24.03.04 20,050 990 226 0 0 0.00% 0
24.02.29 20,065 15 2 0 0 0.00% 0
24.02.28 19,995 70 13 0 0 0.00% 0
24.02.27 20,000 5 4 0 0 0.00% 0
24.02.26 20,095 95 4 0 0 0.00% 0
24.02.23 20,125 30 1 0 0 0.00% 0
24.02.22 20,045 80 26 0 0 0.00% 0
24.02.21 20,345 300 20,011 0 0 0.00% 0
24.02.20 20,250 95 18 0 0 0.00% 0
24.02.19 20,620 370 27 0 0 0.00% 0
24.02.15 20,825 0 4 0 0 0.00% 0
24.02.14 20,155 670 151 0 0 0.00% 0
24.02.13 19,715 440 106 0 0 0.00% 0
24.02.08 19,795 80 400 0 0 0.00% 0
24.02.07 19,875 80 400 0 0 0.00% 0
24.02.06 19,885 10 210 0 0 0.00% 0
24.02.05 19,295 590 212 0 0 0.00% 0
24.02.02 19,715 420 2 0 0 0.00% 0
24.02.01 19,845 130 2 0 0 0.00% 0
24.01.31 19,735 110 154 0 0 0.00% 0
24.01.29 20,120 25 304 0 0 0.00% 0
24.01.26 20,210 90 2 0 0 0.00% 0
24.01.25 20,060 150 709 0 0 0.00% 0
24.01.24 19,900 160 532 0 0 0.00% 0
24.01.23 20,020 120 2 0 0 0.00% 0
24.01.18 20,160 215 130 0 0 0.00% 0
24.01.17 19,390 770 284 0 0 0.00% 0
24.01.16 19,130 260 2 0 0 0.00% 0
24.01.15 19,375 245 1 0 0 0.00% 0
24.01.10 19,420 105 3 0 0 0.00% 0
24.01.09 19,420 0 1 0 0 0.00% 0
24.01.08 19,170 250 6 0 0 0.00% 0
24.01.05 19,050 120 54 0 0 0.00% 0
24.01.04 18,630 420 137 0 0 0.00% 0
24.01.03 18,345 285 26 0 0 0.00% 0
24.01.02 18,085 260 328 0 0 0.00% 0
23.12.28 18,380 295 118 0 0 0.00% 0
23.12.26 18,810 370 434 0 0 0.00% 0
23.12.22 19,040 230 1 0 0 0.00% 0
23.12.21 18,920 120 1 0 0 0.00% 0
23.12.20 19,305 385 94 0 0 0.00% 0
23.12.18 18,910 235 22 0 0 0.00% 0
23.12.15 18,915 5 1 0 0 0.00% 0
23.12.14 20,385 1,470 102 0 0 0.00% 0
23.12.13 20,220 165 10 0 0 0.00% 0
23.12.12 19,930 290 19 0 0 0.00% 0
23.12.11 19,100 830 259 0 0 0.00% 0
23.12.08 19,445 345 6 0 0 0.00% 0
23.12.06 19,130 185 23 0 0 0.00% 0
23.12.05 17,920 1,210 435 0 0 0.00% 0
23.12.04 18,920 1,000 137 0 0 0.00% 0
23.12.01 18,620 300 3 0 0 0.00% 0
23.11.30 18,500 120 57 0 0 0.00% 0
23.11.29 19,210 710 946 0 0 0.00% 0
23.11.28 19,410 200 5 0 0 0.00% 0
23.11.27 19,775 365 5 0 0 0.00% 0
23.11.23 19,565 105 1 0 0 0.00% 0
23.11.22 19,615 50 9 0 0 0.00% 0
23.11.21 19,740 125 207 0 0 0.00% 0
23.11.20 19,770 30 40,309 0 0 0.00% 0
23.11.17 20,315 545 59 0 0 0.00% 0
23.11.16 20,105 210 412 0 0 0.00% 0
23.11.15 21,090 985 201 0 0 0.00% 0
23.11.14 21,170 80 201 0 0 0.00% 0
23.11.13 20,610 560 410 0 0 0.00% 0
23.11.10 20,670 60 50 0 0 0.00% 0
23.11.09 20,235 435 156 0 0 0.00% 0
23.11.08 20,115 120 1 0 0 0.00% 0
23.11.06 20,030 265 52 0 0 0.00% 0
23.11.03 20,390 360 5 0 0 0.00% 0
23.11.01 20,170 530 2 0 0 0.00% 0
23.10.31 20,165 5 2 0 0 0.00% 0
23.10.30 20,480 315 4 0 0 0.00% 0
23.10.24 20,655 210 2 0 0 0.00% 0
23.10.23 20,585 70 41 0 0 0.00% 0
23.10.20 21,325 740 68 0 0 0.00% 0
23.10.19 21,690 365 45 0 0 0.00% 0
23.10.18 21,890 200 1 0 0 0.00% 0
23.10.17 21,900 10 3 0 0 0.00% 0
23.10.16 22,865 965 60 0 0 0.00% 0
23.10.13 22,540 325 3 0 0 0.00% 0
23.10.12 23,045 505 4 0 0 0.00% 0
23.10.11 23,270 225 45 0 0 0.00% 0
23.10.10 24,155 885 101 0 0 0.00% 0
23.10.06 24,140 15 4 0 0 0.00% 0
23.10.05 24,340 200 2 0 0 0.00% 0
23.10.04 22,230 2,110 41 0 0 0.00% 0
23.09.27 21,745 485 7 0 0 0.00% 0
23.09.26 21,375 370 10 0 0 0.00% 0
23.09.25 21,305 70 2 0 0 0.00% 0
23.09.21 21,040 215 1 0 0 0.00% 0
23.09.19 21,015 75 58 0 0 0.00% 0
23.09.14 21,460 45 7 0 0 0.00% 0
23.09.11 21,105 165 1 0 0 0.00% 0
23.09.08 21,400 295 51 0 0 0.00% 0
23.09.07 20,995 405 12 0 0 0.00% 0
23.09.06 20,765 230 67 0 0 0.00% 0
23.09.05 20,455 310 3 0 0 0.00% 0
23.09.04 20,550 95 1 0 0 0.00% 0
23.09.01 20,505 45 1 0 0 0.00% 0
23.08.31 20,705 200 3 0 0 0.00% 0
23.08.30 20,870 165 2 0 0 0.00% 0
23.08.29 21,095 225 1 0 0 0.00% 0
23.08.28 21,105 10 1 0 0 0.00% 0
23.08.24 21,610 665 6 0 0 0.00% 0
23.08.23 21,625 15 1 0 0 0.00% 0
23.08.22 21,960 335 943 0 0 0.00% 0
23.08.21 21,780 180 21 0 0 0.00% 0
23.08.18 21,840 60 200 0 0 0.00% 0
23.08.17 21,440 400 167 0 0 0.00% 0
23.08.16 21,220 220 130 0 0 0.00% 0
23.08.14 21,020 200 3 0 0 0.00% 0
23.08.11 20,870 150 138 0 0 0.00% 0
23.08.10 20,550 320 12 0 0 0.00% 0
23.08.09 20,380 170 18 0 0 0.00% 0
23.08.08 20,210 170 33 0 0 0.00% 0
23.08.04 20,140 130 3 0 0 0.00% 0
23.08.03 19,795 345 988 0 0 0.00% 0
23.08.02 19,130 665 150 0 0 0.00% 0
23.08.01 19,290 160 53 0 0 0.00% 0
23.07.31 19,395 105 76 0 0 0.00% 0
23.07.28 18,945 450 5,332 0 0 0.00% 0
23.07.27 19,085 140 3 0 0 0.00% 0
23.07.26 19,135 50 50 0 0 0.00% 0
23.07.25 19,310 175 57 0 0 0.00% 0
23.07.24 19,015 295 4 0 0 0.00% 0
23.07.21 18,645 370 4 0 0 0.00% 0
23.07.20 18,685 40 3 0 0 0.00% 0
23.07.19 18,895 210 5,410 0 0 0.00% 0
23.07.17 18,960 105 3 0 0 0.00% 0
23.07.14 19,000 40 543 0 0 0.00% 0
23.07.13 19,695 695 101 0 0 0.00% 0
23.07.12 19,910 215 1,096 0 0 0.00% 0
23.07.11 20,300 390 65 0 0 0.00% 0
23.07.07 20,320 210 141 0 0 0.00% 0
23.07.06 20,080 240 302 0 0 0.00% 0
23.07.05 20,125 45 301 0 0 0.00% 0
23.07.04 20,435 310 213 0 0 0.00% 0
23.07.03 20,765 330 128 0 0 0.00% 0
23.06.30 20,810 45 2 0 0 0.00% 0
23.06.29 20,415 395 94 0 0 0.00% 0
23.06.28 19,990 425 19 0 0 0.00% 0
23.06.27 20,100 110 11 0 0 0.00% 0
23.06.26 20,280 180 185 0 0 0.00% 0
23.06.23 19,690 590 345 0 0 0.00% 0
23.06.22 19,735 45 309 0 0 0.00% 0
23.06.21 19,230 505 1,157 0 0 0.00% 0
23.06.20 19,050 180 169 0 0 0.00% 0
23.06.19 18,850 200 116 0 0 0.00% 0
23.06.16 19,460 610 1,148 0 0 0.00% 0
23.06.15 19,155 305 40,017 0 0 0.00% 0
23.06.14 18,790 365 1 0 0 0.00% 0
23.06.13 19,005 215 111 0 0 0.00% 0
23.06.08 19,115 420 1 0 0 0.00% 0
23.06.07 19,550 435 1 0 0 0.00% 0
23.06.05 18,850 700 20 0 0 0.00% 0
23.06.02 19,425 575 1 0 0 0.00% 0
23.06.01 19,490 65 1 0 0 0.00% 0
23.05.31 19,845 355 200 0 0 0.00% 0
23.05.30 19,735 110 1,164 0 0 0.00% 0
23.05.26 19,585 150 19 0 0 0.00% 0
23.05.25 18,975 610 78 0 0 0.00% 0
23.05.24 19,210 235 171 0 0 0.00% 0
23.05.23 19,135 75 2 0 0 0.00% 0
23.05.22 19,395 260 41 0 0 0.00% 0
23.05.19 19,175 220 14 0 0 0.00% 0
23.05.18 19,070 105 24 0 0 0.00% 0
23.05.17 18,705 365 20 0 0 0.00% 0
23.05.15 18,425 245 5 0 0 0.00% 0
23.05.12 17,900 525 250 0 0 0.00% 0
23.05.11 18,090 190 100 0 0 0.00% 0
23.05.09 18,265 135 59 0 0 0.00% 0
23.05.08 17,865 400 1 0 0 0.00% 0
23.05.04 18,465 600 383 0 0 0.00% 0
23.05.03 19,150 685 12 0 0 0.00% 0
23.05.02 19,020 130 10 0 0 0.00% 0
23.04.28 18,835 185 1,083 0 0 0.00% 0
23.04.27 18,830 5 171 0 0 0.00% 0
23.04.26 18,780 50 202 0 0 0.00% 0
23.04.25 19,030 250 578 0 0 0.00% 0
23.04.24 18,550 480 736 0 0 0.00% 0
23.04.21 18,520 30 170 0 0 0.00% 0
23.04.20 18,300 220 546 0 0 0.00% 0
23.04.19 18,410 110 1 0 0 0.00% 0
23.04.18 18,075 335 308 0 0 0.00% 0
23.04.14 17,930 650 7,413 0 0 0.00% 0
23.04.13 18,225 295 243 0 0 0.00% 0
23.04.12 18,400 175 139 0 0 0.00% 0
23.04.11 18,525 125 541 0 0 0.00% 0
23.04.10 18,315 210 1,965 0 0 0.00% 0
23.04.07 18,100 215 166 0 0 0.00% 0
23.04.06 17,805 295 65 0 0 0.00% 0
23.04.05 18,695 890 1,889 0 0 0.00% 0
23.04.04 19,225 530 355 0 0 0.00% 0
23.04.03 18,370 855 20,439 0 0 0.00% 0
23.03.31 18,825 455 1,796 0 0 0.00% 0
23.03.30 18,700 125 40,175 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:26 더보기 >