매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,225	860	12,321	0	0	0.00%	1,000,000
25.04.04	10,345	120	11,365	0	0	0.00%	1,000,000
25.04.03	10,345	0	2,205	0	0	0.00%	1,000,000
25.04.02	10,245	100	6,002	0	0	0.00%	1,000,000
25.04.01	10,340	95	3,370	0	0	0.00%	1,000,000
25.03.31	10,480	140	1,752	0	0	0.00%	1,000,000
25.03.28	10,870	390	3,895	0	0	0.00%	1,000,000
25.03.27	11,015	145	105	0	0	0.00%	1,000,000
25.03.26	11,005	10	161	0	0	0.00%	1,000,000
25.03.25	10,965	40	39	0	0	0.00%	1,000,000
25.03.24	10,870	95	4,573	0	0	0.00%	1,000,000
25.03.21	10,720	150	1,099	0	0	0.00%	0
25.03.20	10,715	5	1,238	0	0	0.00%	0
25.03.19	10,890	175	2,330	0	0	0.00%	0
25.03.18	11,055	165	2,184	0	0	0.00%	0
25.03.17	11,045	10	267	0	0	0.00%	0
25.03.14	11,430	385	1,523	0	0	0.00%	0
25.03.13	11,620	190	1,384	0	0	0.00%	0
25.03.12	11,865	245	1,706	0	0	0.00%	0
25.03.11	11,535	330	1,022	0	0	0.00%	0
25.03.10	11,620	85	31	0	0	0.00%	0