한투 나스닥 100 ETN

(Q570051 )    I    코스피 ETN 09.20 15:33
19,885 전일 19,735 고가 19,915 상한가 25,655 거래량
(주) 		34
150 0.76% 시가 19,880 저가 19,880 하한가 13,815 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 19,735 150 34 0 0 0.00% 5,000,000
24.09.19 19,535 200 57 0 0 0.00% 5,000,000
24.09.13 19,525 10 4,113 0 0 0.00% 5,000,000
24.09.12 18,975 550 80 0 0 0.00% 5,000,000
24.09.11 18,885 90 10,524 0 0 0.00% 5,000,000
24.09.10 18,785 100 5,288 0 0 0.00% 5,000,000
24.09.09 18,900 115 3 0 0 0.00% 5,000,000
24.09.06 19,135 235 5,274 0 0 0.00% 5,000,000
24.09.05 19,205 70 62 0 0 0.00% 5,000,000
24.09.04 19,785 580 11 0 0 0.00% 0
24.09.03 19,760 25 62 0 0 0.00% 0
24.09.02 19,520 240 89 0 0 0.00% 0
24.08.30 19,355 165 3 0 0 0.00% 0
24.08.29 19,630 275 53 0 0 0.00% 0
24.08.28 19,575 55 5 0 0 0.00% 0
24.08.27 19,710 135 4 0 0 0.00% 0
24.08.26 19,815 105 10,243 0 0 0.00% 0
24.08.23 20,000 185 10,201 0 0 0.00% 0
24.08.22 19,805 195 145 0 0 0.00% 0
24.08.21 19,870 65 5,136 0 0 0.00% 0
24.08.20 19,645 225 5,175 0 0 0.00% 0
24.08.19 20,080 435 15,172 0 0 0.00% 0
24.08.16 19,565 515 86 0 0 0.00% 0
24.08.14 19,270 295 5,231 0 0 0.00% 0
24.08.13 19,210 60 5,577 0 0 0.00% 0
24.08.12 18,980 230 5,276 0 0 0.00% 0
24.08.09 18,545 435 141,119 0 0 0.00% 0
24.08.08 18,940 395 59,152 0 0 0.00% 0
24.08.07 18,920 20 63,619 0 0 0.00% 0
24.08.06 17,930 990 52,999 0 0 0.00% 0
24.08.05 19,265 1,335 32,723 0 0 0.00% 0
24.08.02 20,145 880 15,536 0 0 0.00% 0
24.08.01 19,830 315 52 0 0 0.00% 0
24.07.31 19,830 0 10,120 0 0 0.00% 0
24.07.30 19,975 145 2 0 0 0.00% 0
24.07.29 19,815 160 28 0 0 0.00% 0
24.07.26 19,995 180 34 0 0 0.00% 0
24.07.25 20,570 575 92 0 0 0.00% 0
24.07.24 20,735 165 37 0 0 0.00% 0
24.07.23 20,595 140 103 0 0 0.00% 0
24.07.22 20,735 140 35 0 0 0.00% 0
24.07.19 20,700 35 149 0 0 0.00% 0
24.07.18 21,285 585 124 0 0 0.00% 0
24.07.17 21,405 120 4,701 0 0 0.00% 0
24.07.16 21,285 120 9,372 0 0 0.00% 0
24.07.15 21,060 225 205 0 0 0.00% 0
24.07.12 21,525 465 154 0 0 0.00% 0
24.07.11 21,450 75 5,679 0 0 0.00% 0
24.07.10 21,430 20 10 0 0 0.00% 0
24.07.09 21,230 200 3 0 0 0.00% 0
24.07.08 21,035 195 3 0 0 0.00% 0
24.07.05 21,075 40 5 0 0 0.00% 0
24.07.04 20,955 120 100 0 0 0.00% 0
24.07.03 20,755 200 2 0 0 0.00% 0
24.07.02 20,585 170 12 0 0 0.00% 0
24.07.01 20,765 180 52 0 0 0.00% 0
24.06.28 20,645 120 5,782 0 0 0.00% 0
24.06.27 20,750 105 5 0 0 0.00% 0
24.06.26 20,440 310 16 0 0 0.00% 0
24.06.25 20,750 310 5,878 0 0 0.00% 0
24.06.24 20,770 20 5 0 0 0.00% 0
24.06.21 20,845 75 5,777 0 0 0.00% 0
24.06.20 20,625 220 2 0 0 0.00% 0
24.06.19 20,750 125 2 0 0 0.00% 0
24.06.18 20,520 230 3 0 0 0.00% 0
24.06.17 20,460 60 17 0 0 0.00% 0
24.06.14 20,345 115 62 0 0 0.00% 0
24.06.13 20,030 315 4 0 0 0.00% 0
24.06.12 19,820 210 3 0 0 0.00% 0
24.06.11 19,770 50 2 0 0 0.00% 0
24.06.10 19,675 95 9 0 0 0.00% 0
24.06.07 19,350 325 10 0 0 0.00% 0
24.06.05 19,300 50 6,210 0 0 0.00% 0
24.06.04 19,365 65 2 0 0 0.00% 0
24.06.03 19,255 110 3 0 0 0.00% 0
24.05.31 19,350 95 2 0 0 0.00% 0
24.05.30 19,460 110 2 0 0 0.00% 0
24.05.29 19,375 85 2 0 0 0.00% 0
24.05.28 19,375 0 17 0 0 0.00% 0
24.05.27 19,315 60 18 0 0 0.00% 0
24.05.24 19,415 100 4 0 0 0.00% 0
24.05.23 19,315 100 22 0 0 0.00% 0
24.05.22 19,205 110 17 0 0 0.00% 0
24.05.21 19,005 200 2 0 0 0.00% 0
24.05.20 18,925 80 2 0 0 0.00% 0
24.05.17 18,965 40 2 0 0 0.00% 0
24.05.16 18,795 170 35 0 0 0.00% 0
24.05.14 18,815 20 2 0 0 0.00% 0
24.05.13 18,755 60 6,412 0 0 0.00% 0
24.05.10 18,665 90 3 0 0 0.00% 0
24.05.09 18,665 0 53 0 0 0.00% 0
24.05.08 18,540 125 11 0 0 0.00% 0
24.05.07 18,270 270 120 0 0 0.00% 0
24.05.03 18,125 145 3 0 0 0.00% 0
24.05.02 18,515 390 6,645 0 0 0.00% 0
24.04.30 18,500 15 3 0 0 0.00% 0
24.04.29 18,320 180 6,506 0 0 0.00% 0
24.04.26 17,960 360 4 0 0 0.00% 0
24.04.25 18,210 250 4 0 0 0.00% 0
24.04.24 17,905 305 42 0 0 0.00% 0
24.04.23 17,815 90 437 0 0 0.00% 0
24.04.22 18,030 215 202 0 0 0.00% 0
24.04.19 18,285 255 33,910 0 0 0.00% 0
24.04.18 18,530 245 245 0 0 0.00% 0
24.04.17 18,650 120 19,510 0 0 0.00% 0
24.04.16 18,885 235 6,431 0 0 0.00% 0
24.04.15 19,065 0 0 0 0 0.00% 0
24.04.12 18,590 475 17 0 0 0.00% 0
24.04.11 18,540 50 24 0 0 0.00% 0
24.04.09 18,540 0 2 0 0 0.00% 0
24.04.08 18,340 200 2 0 0 0.00% 0
24.04.05 18,550 210 65 0 0 0.00% 0
24.04.04 18,450 100 102 0 0 0.00% 0
24.04.03 18,705 255 105 0 0 0.00% 0
24.04.02 18,730 25 2 0 0 0.00% 0
24.04.01 18,560 170 12 0 0 0.00% 0
24.03.29 18,615 55 51 0 0 0.00% 0
24.03.28 18,650 35 28 0 0 0.00% 0
24.03.27 18,565 85 17 0 0 0.00% 0
24.03.26 18,590 25 13 0 0 0.00% 0
24.03.25 18,565 25 6,527 0 0 0.00% 0
24.03.22 18,395 170 12 0 0 0.00% 0
24.03.21 18,240 155 6,520 0 0 0.00% 0
24.03.20 18,160 80 20 0 0 0.00% 0
24.03.19 17,950 210 4 0 0 0.00% 0
24.03.18 18,015 65 2 0 0 0.00% 0
24.03.15 18,075 60 2 0 0 0.00% 0
24.03.14 18,085 10 384 0 0 0.00% 0
24.03.13 17,880 205 5 0 0 0.00% 0
24.03.12 17,835 45 312 0 0 0.00% 0
24.03.11 18,225 390 13,701 0 0 0.00% 0
24.03.08 18,095 130 14 0 0 0.00% 0
24.03.07 18,125 30 3 0 0 0.00% 0
24.03.06 18,330 205 6,625 0 0 0.00% 0
24.03.05 18,435 105 18 0 0 0.00% 0
24.03.04 18,000 435 30 0 0 0.00% 0
24.02.29 18,105 105 3 0 0 0.00% 0
24.02.28 18,030 75 65 0 0 0.00% 0
24.02.27 18,035 5 45 0 0 0.00% 0
24.02.26 18,120 85 31 0 0 0.00% 0
24.02.23 17,845 275 114 0 0 0.00% 0
24.02.22 17,680 165 103 0 0 0.00% 0
24.02.21 17,860 180 55 0 0 0.00% 0
24.02.20 17,900 40 3 0 0 0.00% 0
24.02.19 18,065 165 3 0 0 0.00% 0
24.02.16 17,965 100 15 0 0 0.00% 0
24.02.15 17,810 155 213 0 0 0.00% 0
24.02.14 17,935 125 223 0 0 0.00% 0
24.02.13 17,810 125 3 0 0 0.00% 0
24.02.08 17,610 200 2 0 0 0.00% 0
24.02.07 17,760 150 4 0 0 0.00% 0
24.02.06 17,735 25 356 0 0 0.00% 0
24.02.05 17,495 240 363 0 0 0.00% 0
24.02.02 17,315 180 7,007 0 0 0.00% 0
24.02.01 17,440 125 311 0 0 0.00% 0
24.01.31 17,715 275 2 0 0 0.00% 0
24.01.30 17,560 155 9 0 0 0.00% 0
24.01.29 17,560 0 42 0 0 0.00% 0
24.01.26 17,635 75 66 0 0 0.00% 0
24.01.25 17,645 10 2 0 0 0.00% 0
24.01.24 17,505 140 2 0 0 0.00% 0
24.01.23 17,570 65 6,832 0 0 0.00% 0
24.01.22 17,185 385 6,849 0 0 0.00% 0
24.01.19 16,985 200 59 0 0 0.00% 0
24.01.18 17,000 15 20 0 0 0.00% 0
24.01.17 16,765 235 7,037 0 0 0.00% 0
24.01.16 16,745 20 2 0 0 0.00% 0
24.01.15 16,700 45 58 0 0 0.00% 0
24.01.12 16,755 55 2 0 0 0.00% 0
24.01.11 16,655 100 7,152 0 0 0.00% 0
24.01.10 16,520 135 7,220 0 0 0.00% 0
24.01.09 16,230 290 33 0 0 0.00% 0
24.01.08 16,180 50 10 0 0 0.00% 0
24.01.05 16,215 35 9 0 0 0.00% 0
24.01.04 16,355 140 7 0 0 0.00% 0
24.01.03 16,535 180 8 0 0 0.00% 0
23.12.28 16,535 10 32 0 0 0.00% 0
23.12.27 16,505 30 2 0 0 0.00% 0
23.12.26 16,415 90 5 0 0 0.00% 0
23.12.22 16,340 75 2 0 0 0.00% 0
23.12.21 16,545 205 2 0 0 0.00% 0
23.12.20 16,525 20 30 0 0 0.00% 0
23.12.19 16,330 195 7 0 0 0.00% 0
23.12.18 16,200 130 22 0 0 0.00% 0
23.12.15 16,315 115 3 0 0 0.00% 0
23.12.14 16,290 25 24 0 0 0.00% 0
23.12.13 16,165 125 17 0 0 0.00% 0
23.12.12 16,000 165 11 0 0 0.00% 0
23.12.11 15,830 170 5 0 0 0.00% 0
23.12.08 15,695 135 8 0 0 0.00% 0
23.12.07 15,825 130 2 0 0 0.00% 0
23.12.06 15,650 175 3 0 0 0.00% 0
23.12.05 15,650 0 2 0 0 0.00% 0
23.12.04 15,725 75 14 0 0 0.00% 0
23.12.01 15,615 110 3 0 0 0.00% 0
23.11.30 15,575 40 3 0 0 0.00% 0
23.11.29 15,650 75 2 0 0 0.00% 0
23.11.28 15,710 60 2 0 0 0.00% 0
23.11.27 15,800 90 2 0 0 0.00% 0
23.11.24 15,750 50 3 0 0 0.00% 0
23.11.23 15,615 135 12 0 0 0.00% 0
23.11.22 15,650 35 152 0 0 0.00% 0
23.11.21 15,460 190 22 0 0 0.00% 0
23.11.20 15,465 5 7 0 0 0.00% 0
23.11.17 15,545 80 2 0 0 0.00% 0
23.11.16 15,635 5 1 0 0 0.00% 0
23.11.15 15,460 175 2 0 0 0.00% 0
23.11.14 15,485 25 2 0 0 0.00% 0
23.11.13 15,110 375 6 0 0 0.00% 0
23.11.10 15,110 0 2 0 0 0.00% 0
23.11.09 15,055 55 2 0 0 0.00% 0
23.11.08 14,980 75 7,972 0 0 0.00% 0
23.11.07 14,835 145 38 0 0 0.00% 0
23.11.06 14,890 55 1,042 0 0 0.00% 0
23.11.03 14,940 50 1,011 0 0 0.00% 0
23.11.02 14,770 170 4 0 0 0.00% 0
23.11.01 14,560 210 4 0 0 0.00% 0
23.10.31 14,610 50 6 0 0 0.00% 0
23.10.30 14,565 45 2 0 0 0.00% 0
23.10.27 14,625 60 9 0 0 0.00% 0
23.10.26 14,975 350 24 0 0 0.00% 0
23.10.25 14,890 85 3 0 0 0.00% 0
23.10.24 14,950 60 31 0 0 0.00% 0
23.10.23 15,060 110 40 0 0 0.00% 0
23.10.20 15,285 225 16 0 0 0.00% 0
23.10.19 15,410 125 25 0 0 0.00% 0
23.10.18 15,485 75 12 0 0 0.00% 0
23.10.17 15,420 65 16 0 0 0.00% 0
23.10.16 15,500 80 45 0 0 0.00% 0
23.10.13 15,480 20 13 0 0 0.00% 0
23.10.12 15,350 130 24 0 0 0.00% 0
23.10.11 15,405 55 15,666 0 0 0.00% 0
23.10.10 15,030 375 7,862 0 0 0.00% 0
23.10.06 15,080 50 10 0 0 0.00% 0
23.10.05 14,945 135 7,984 0 0 0.00% 0
23.10.04 14,935 10 13 0 0 0.00% 0
23.09.27 15,015 80 2 0 0 0.00% 0
23.09.26 14,905 110 48 0 0 0.00% 0
23.09.25 14,890 15 32 0 0 0.00% 0
23.09.22 15,140 250 44 0 0 0.00% 0
23.09.21 15,255 115 15 0 0 0.00% 0
23.09.20 15,225 30 3 0 0 0.00% 0
23.09.19 15,255 30 4 0 0 0.00% 0
23.09.18 15,555 300 5 0 0 0.00% 0
23.09.15 15,450 105 7,710 0 0 0.00% 0
23.09.14 15,350 100 7,784 0 0 0.00% 0
23.09.13 15,480 130 2 0 0 0.00% 0
23.09.12 15,450 30 2 0 0 0.00% 0
23.09.11 15,415 35 2 0 0 0.00% 0
23.09.08 15,485 70 2 0 0 0.00% 0
23.09.07 15,620 135 17 0 0 0.00% 0
23.09.06 15,465 155 2 0 0 0.00% 0
23.09.05 15,450 15 2 0 0 0.00% 0
23.09.04 15,535 85 12 0 0 0.00% 0
23.09.01 15,480 55 2 0 0 0.00% 0
23.08.31 15,380 100 7 0 0 0.00% 0
23.08.30 15,090 290 8 0 0 0.00% 0
23.08.29 14,975 115 21 0 0 0.00% 0
23.08.28 14,810 165 7 0 0 0.00% 0
23.08.25 15,360 550 8,105 0 0 0.00% 0
23.08.24 15,120 240 11 0 0 0.00% 0
23.08.23 15,125 5 2 0 0 0.00% 0
23.08.22 14,930 195 3 0 0 0.00% 0
23.08.21 14,900 30 33 0 0 0.00% 0
23.08.18 15,065 165 2 0 0 0.00% 0
23.08.17 15,230 165 787 0 0 0.00% 0
23.08.16 15,140 90 9 0 0 0.00% 0
23.08.14 15,145 5 3 0 0 0.00% 0
23.08.11 15,120 25 3 0 0 0.00% 0
23.08.10 15,215 95 30 0 0 0.00% 0
23.08.09 15,215 0 2 0 0 0.00% 0
23.08.08 15,135 80 269 0 0 0.00% 0
23.08.07 15,270 135 35 0 0 0.00% 0
23.08.04 15,105 165 4 0 0 0.00% 0
23.08.03 15,320 215 2 0 0 0.00% 0
23.08.02 15,205 115 3 0 0 0.00% 0
23.08.01 15,235 30 2 0 0 0.00% 0
23.07.31 15,050 185 2 0 0 0.00% 0
23.07.28 14,950 100 8,073 0 0 0.00% 0
23.07.27 15,045 95 2 0 0 0.00% 0
23.07.26 14,955 90 3 0 0 0.00% 0
23.07.25 15,015 60 2 0 0 0.00% 0
23.07.24 15,005 10 3 0 0 0.00% 0
23.07.21 15,070 65 7 0 0 0.00% 0
23.07.20 15,125 55 2 0 0 0.00% 0
23.07.19 15,010 115 2 0 0 0.00% 0
23.07.18 14,880 130 10 0 0 0.00% 0
23.07.17 14,905 25 22 0 0 0.00% 0
23.07.14 14,805 100 3 0 0 0.00% 0
23.07.13 14,770 35 8,109 0 0 0.00% 0
23.07.12 14,720 50 2 0 0 0.00% 0
23.07.11 14,765 45 3 0 0 0.00% 0
23.07.10 14,940 175 2 0 0 0.00% 0
23.07.07 15,000 60 3 0 0 0.00% 0
23.07.06 14,895 105 2 0 0 0.00% 0
23.07.05 15,005 110 2 0 0 0.00% 0
23.07.04 15,030 25 2 0 0 0.00% 0
23.07.03 14,950 80 14 0 0 0.00% 0
23.06.30 14,925 25 9 0 0 0.00% 0
23.06.29 14,710 215 8,092 0 0 0.00% 0
23.06.28 14,480 230 5 0 0 0.00% 0
23.06.27 14,725 245 8,265 0 0 0.00% 0
23.06.26 14,790 65 525 0 0 0.00% 0
23.06.23 14,495 295 102 0 0 0.00% 0
23.06.22 14,755 260 4 0 0 0.00% 0
23.06.21 14,555 200 22 0 0 0.00% 0
23.06.20 14,610 55 27 0 0 0.00% 0
23.06.19 14,580 30 2 0 0 0.00% 0
23.06.16 14,515 65 52 0 0 0.00% 0
23.06.15 14,430 85 8,272 0 0 0.00% 0
23.06.14 14,275 155 10 0 0 0.00% 0
23.06.13 14,220 55 4,384 0 0 0.00% 0
23.06.12 14,185 35 2 0 0 0.00% 0
23.06.09 14,150 35 129 0 0 0.00% 0
23.06.08 14,315 165 2 0 0 0.00% 0
23.06.07 14,345 30 22 0 0 0.00% 0
23.06.05 14,335 10 2 0 0 0.00% 0
23.06.02 14,200 135 11 0 0 0.00% 0
23.06.01 14,330 130 8,640 0 0 0.00% 0
23.05.31 14,370 40 54 0 0 0.00% 0
23.05.30 13,970 400 405 0 0 0.00% 0
23.05.26 13,830 140 30 0 0 0.00% 0
23.05.25 13,630 200 229 0 0 0.00% 0
23.05.24 13,810 180 290 0 0 0.00% 0
23.05.23 13,810 0 4,447 0 0 0.00% 0
23.05.22 13,930 120 9 0 0 0.00% 0
23.05.19 13,745 185 44 0 0 0.00% 0
23.05.18 13,650 95 17 0 0 0.00% 0
23.05.17 13,545 105 3 0 0 0.00% 0
23.05.16 13,510 35 10 0 0 0.00% 0
23.05.15 13,575 65 5 0 0 0.00% 0
23.05.12 13,375 200 630 0 0 0.00% 0
23.05.11 13,250 125 600 0 0 0.00% 0
23.05.10 13,280 30 3 0 0 0.00% 0
23.05.09 13,225 55 13 0 0 0.00% 0
23.05.08 13,130 95 11 0 0 0.00% 0
23.05.04 13,310 180 8 0 0 0.00% 0
23.05.03 13,425 115 3 0 0 0.00% 0
23.05.02 13,320 105 29 0 0 0.00% 0
23.04.28 13,070 250 114 0 0 0.00% 0
23.04.27 13,040 30 29,296 0 0 0.00% 0
23.04.26 13,070 30 10,095 0 0 0.00% 0
23.04.25 13,075 5 8 0 0 0.00% 0
23.04.24 13,095 20 5 0 0 0.00% 0
23.04.21 13,120 25 18 0 0 0.00% 0
23.04.20 13,035 85 16 0 0 0.00% 0
23.04.19 13,045 10 3 0 0 0.00% 0
23.04.18 12,935 110 1,607 0 0 0.00% 0
23.04.14 12,785 95 13 0 0 0.00% 0
23.04.13 12,980 195 8,039 0 0 0.00% 0
23.04.12 13,020 40 51 0 0 0.00% 0
23.04.11 12,990 30 55 0 0 0.00% 0
23.04.10 13,025 35 320 0 0 0.00% 0
23.04.07 12,875 150 18 0 0 0.00% 0
23.04.06 13,010 135 7,958 0 0 0.00% 0
23.04.05 13,000 10 314 0 0 0.00% 0
23.04.04 13,050 50 313 0 0 0.00% 0
23.04.03 12,695 355 7,874 0 0 0.00% 0
23.03.31 12,665 30 8,073 0 0 0.00% 0
23.03.30 12,435 230 8 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:28 더보기 >