매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,760	100	0	0	0	0.00%	1,000,000
24.11.21	18,750	10	0	0	0	0.00%	1,000,000
24.11.20	18,750	0	0	0	0	0.00%	1,000,000
24.11.19	18,685	65	0	0	0	0.00%	1,000,000
24.11.18	18,690	5	0	0	0	0.00%	1,000,000
24.11.15	18,830	170	0	0	0	0.00%	1,000,000
24.11.13	19,090	230	4	0	0	0.00%	1,000,000
24.11.12	19,115	25	0	0	0	0.00%	1,000,000
24.11.11	19,165	50	0	0	0	0.00%	1,000,000
24.11.08	19,295	130	16	0	0	0.00%	1,000,000
24.11.07	19,230	65	0	0	0	0.00%	0
24.11.06	19,065	165	0	0	0	0.00%	0
24.11.05	18,980	85	0	0	0	0.00%	0
24.11.04	18,905	75	0	0	0	0.00%	0
24.11.01	19,080	175	0	0	0	0.00%	0
24.10.31	19,280	200	0	0	0	0.00%	0
24.10.30	19,480	200	0	0	0	0.00%	0
24.10.29	19,375	105	0	0	0	0.00%	0
24.10.28	19,455	80	0	0	0	0.00%	0
24.10.25	19,405	50	0	0	0	0.00%	0
24.10.24	19,490	85	0	0	0	0.00%	0
24.10.23	19,490	0	0	0	0	0.00%	0
24.10.22	19,535	45	0	0	0	0.00%	0
24.10.21	19,470	65	0	0	0	0.00%	0
24.10.18	19,325	145	0	0	0	0.00%	0
24.10.17	19,220	105	0	0	0	0.00%	0
24.10.16	19,240	20	0	0	0	0.00%	0
24.10.15	19,040	200	0	0	0	0.00%	0
24.10.14	19,020	20	0	0	0	0.00%	0
24.10.11	19,035	15	0	0	0	0.00%	0
24.10.10	19,035	0	0	0	0	0.00%	0
24.10.08	19,140	105	0	0	0	0.00%	0
24.10.07	19,055	85	0	0	0	0.00%	0
24.10.04	19,070	15	0	0	0	0.00%	0
24.10.02	19,070	0	0	0	0	0.00%	0
24.09.30	19,235	165	0	0	0	0.00%	0
24.09.27	19,270	35	0	0	0	0.00%	0
24.09.26	19,270	0	0	0	0	0.00%	0
24.09.25	19,270	0	0	0	0	0.00%	0
24.09.24	19,115	155	0	0	0	0.00%	0
24.09.23	19,115	0	0	0	0	0.00%	0
24.09.20	19,080	35	0	0	0	0.00%	0
24.09.19	18,920	160	0	0	0	0.00%	0
24.09.13	18,920	0	0	0	0	0.00%	0
24.09.12	18,920	0	0	0	0	0.00%	0
24.09.11	18,920	0	0	0	0	0.00%	0
24.09.10	18,920	0	0	0	0	0.00%	0
24.09.09	18,920	0	0	0	0	0.00%	0
24.09.06	19,015	95	0	0	0	0.00%	0
24.09.05	19,015	0	0	0	0	0.00%	0
24.09.04	19,300	285	0	0	0	0.00%	0
24.09.03	19,300	0	0	0	0	0.00%	0
24.09.02	19,300	0	0	0	0	0.00%	0
24.08.30	19,300	0	0	0	0	0.00%	0
24.08.29	19,300	0	0	0	0	0.00%	0
24.08.28	19,115	185	0	0	0	0.00%	0
24.08.27	19,080	35	0	0	0	0.00%	0
24.08.26	19,080	0	0	0	0	0.00%	0
24.08.23	18,875	205	0	0	0	0.00%	0
24.08.22	18,830	45	0	0	0	0.00%	0
24.08.21	18,830	0	0	0	0	0.00%	0
24.08.20	18,710	120	0	0	0	0.00%	0
24.08.19	19,050	340	0	0	0	0.00%	0
24.08.16	18,850	200	0	0	0	0.00%	0
24.08.14	18,775	75	5	0	0	0.00%	0
24.08.13	18,700	75	0	0	0	0.00%	0
24.08.12	18,500	200	1	0	0	0.00%	0
24.08.09	18,510	10	1	0	0	0.00%	0
24.08.08	18,430	80	0	0	0	0.00%	0
24.08.07	18,410	20	1	0	0	0.00%	0
24.08.06	18,705	295	3	0	0	0.00%	0
24.08.05	18,705	0	0	0	0	0.00%	0
24.08.02	19,110	405	0	0	0	0.00%	0
24.08.01	19,170	60	0	0	0	0.00%	0
24.07.31	19,170	0	0	0	0	0.00%	0
24.07.30	19,220	50	0	0	0	0.00%	0
24.07.29	19,005	215	0	0	0	0.00%	0
24.07.26	18,830	175	5	0	0	0.00%	0
24.07.25	18,870	40	0	0	0	0.00%	0
24.07.24	19,050	180	0	0	0	0.00%	0
24.07.23	19,080	30	0	0	0	0.00%	0
24.07.22	19,080	0	0	0	0	0.00%	0
24.07.19	19,225	145	0	0	0	0.00%	0
24.07.18	19,080	145	0	0	0	0.00%	0
24.07.17	19,010	70	11	0	0	0.00%	0
24.07.16	19,185	175	0	0	0	0.00%	0
24.07.15	19,120	65	2	0	0	0.00%	0
24.07.12	18,920	200	0	0	0	0.00%	0
24.07.11	18,780	140	0	0	0	0.00%	0
24.07.10	18,895	115	0	0	0	0.00%	0
24.07.09	18,865	30	9	0	0	0.00%	0
24.07.08	18,905	40	0	0	0	0.00%	0
24.07.05	18,705	200	0	0	0	0.00%	0
24.07.04	18,705	0	0	0	0	0.00%	0
24.07.03	18,575	130	10	0	0	0.00%	0
24.07.02	18,640	65	0	0	0	0.00%	0
24.07.01	18,590	50	0	0	0	0.00%	0
24.06.28	18,805	215	0	0	0	0.00%	0
24.06.27	18,945	140	6	0	0	0.00%	0
24.06.26	18,945	0	0	0	0	0.00%	0
24.06.25	18,805	140	0	0	0	0.00%	0
24.06.24	18,870	65	0	0	0	0.00%	0
24.06.21	18,765	105	0	0	0	0.00%	0
24.06.20	18,640	125	1	0	0	0.00%	0
24.06.19	18,635	5	0	0	0	0.00%	0
24.06.18	18,635	0	0	0	0	0.00%	0
24.06.17	18,665	30	0	0	0	0.00%	0
24.06.14	18,645	20	1	0	0	0.00%	0
24.06.13	18,610	35	0	0	0	0.00%	0
24.06.12	18,785	175	99	0	0	0.00%	0
24.06.11	18,590	195	0	0	0	0.00%	0
24.06.10	18,800	210	0	0	0	0.00%	0
24.06.07	18,770	30	0	0	0	0.00%	0
24.06.05	18,845	75	1	0	0	0.00%	0
24.06.04	18,945	100	0	0	0	0.00%	0
24.06.03	18,770	175	0	0	0	0.00%	0
24.05.31	18,525	245	1	0	0	0.00%	0
24.05.30	18,610	85	0	0	0	0.00%	0
24.05.29	18,760	150	0	0	0	0.00%	0
24.05.28	18,725	35	11	0	0	0.00%	0
24.05.27	18,665	60	0	0	0	0.00%	0
24.05.24	18,850	185	0	0	0	0.00%	0
24.05.23	18,910	60	4	0	0	0.00%	0
24.05.22	18,845	65	109	0	0	0.00%	0
24.05.21	18,845	0	0	0	0	0.00%	0
24.05.20	18,725	120	1	0	0	0.00%	0
24.05.17	18,685	40	0	0	0	0.00%	0
24.05.16	18,720	35	0	0	0	0.00%	0
24.05.14	18,710	10	5	0	0	0.00%	0
24.05.13	18,670	40	1	0	0	0.00%	0
24.05.10	18,510	160	20	0	0	0.00%	0
24.05.09	18,380	130	20	0	0	0.00%	0
24.05.08	18,305	75	1	0	0	0.00%	0
24.05.07	18,120	185	1	0	0	0.00%	0
24.05.03	18,180	60	0	0	0	0.00%	0
24.05.02	18,285	105	0	0	0	0.00%	0
24.04.30	18,265	20	5	0	0	0.00%	0
24.04.29	18,080	185	0	0	0	0.00%	0
24.04.26	17,845	235	0	0	0	0.00%	0
24.04.25	17,800	0	0	0	0	0.00%	0
24.04.24	17,720	0	0	0	0	0.00%	0
24.04.23	17,615	0	0	0	0	0.00%	0
24.04.22	17,315	0	0	0	0	0.00%	0
24.04.19	17,480	165	1	0	0	0.00%	0
24.04.18	17,420	0	0	0	0	0.00%	0
24.04.17	17,590	0	0	0	0	0.00%	0
24.04.16	17,765	0	0	0	0	0.00%	0
24.04.15	17,725	0	0	0	0	0.00%	0
24.04.03	17,440	85	3	0	0	0.00%	0
24.03.29	17,455	85	3	0	0	0.00%	0
24.03.27	17,250	155	1	0	0	0.00%	0
24.03.21	16,960	60	2	0	0	0.00%	0
24.03.18	16,885	5	1	0	0	0.00%	0
24.03.11	16,760	200	2	0	0	0.00%	0
24.02.22	16,635	100	1	0	0	0.00%	0
24.02.20	16,585	65	1	0	0	0.00%	0
24.02.08	16,440	80	61	0	0	0.00%	0
24.01.29	16,385	220	61	0	0	0.00%	0
24.01.10	16,525	70	1	0	0	0.00%	0
24.01.04	16,240	55	17	0	0	0.00%	0
23.12.28	16,280	80	2	0	0	0.00%	0
23.12.01	15,590	190	42	0	0	0.00%	0
23.11.29	15,575	20	1	0	0	0.00%	0
23.11.24	15,520	80	10	0	0	0.00%	0
23.11.23	15,540	20	1	0	0	0.00%	0
23.11.22	15,450	90	1	0	0	0.00%	0
23.11.21	15,420	30	1	0	0	0.00%	0
23.11.20	15,275	145	1	0	0	0.00%	0
23.11.17	15,340	65	1	0	0	0.00%	0
23.11.16	15,415	75	1	0	0	0.00%	0
23.11.15	15,380	35	1	0	0	0.00%	0
23.11.14	15,190	190	1	0	0	0.00%	0
23.11.13	15,155	35	1	0	0	0.00%	0
23.11.10	15,140	15	1	0	0	0.00%	0
23.11.09	15,125	15	1	0	0	0.00%	0
23.11.08	15,205	80	1	0	0	0.00%	0
23.11.07	15,190	15	1	0	0	0.00%	0
23.11.06	15,345	155	1	0	0	0.00%	0
23.11.03	15,365	20	1	0	0	0.00%	0
23.11.02	15,380	15	1	0	0	0.00%	0
23.11.01	15,285	95	1	0	0	0.00%	0
23.10.30	15,360	125	1	0	0	0.00%	0
23.10.27	15,385	25	1	0	0	0.00%	0
23.10.26	15,440	55	1	0	0	0.00%	0
23.10.25	15,415	25	1	0	0	0.00%	0
23.10.24	15,495	80	1	0	0	0.00%	0
23.10.23	15,650	155	1	0	0	0.00%	0
23.10.20	15,840	190	2	0	0	0.00%	0
23.10.19	16,115	275	1	0	0	0.00%	0
23.10.10	15,635	190	1	0	0	0.00%	0
23.10.06	15,515	120	1	0	0	0.00%	0
23.10.05	15,565	50	1	0	0	0.00%	0
23.10.04	15,905	340	2	0	0	0.00%	0
23.09.27	15,890	15	1	0	0	0.00%	0
23.09.25	15,970	55	101	0	0	0.00%	0
23.09.22	16,090	120	3	0	0	0.00%	0
23.09.15	15,900	290	2	0	0	0.00%	0
23.09.12	15,905	35	1	0	0	0.00%	0
23.09.11	15,805	100	1	0	0	0.00%	0
23.09.07	15,745	25	1	0	0	0.00%	0
23.09.01	15,990	135	1	0	0	0.00%	0
23.08.28	15,525	75	1	0	0	0.00%	0
23.08.25	15,715	190	1	0	0	0.00%	0
23.08.24	15,785	70	1	0	0	0.00%	0
23.08.02	15,990	90	319	0	0	0.00%	0
23.07.28	16,055	230	317	0	0	0.00%	0
23.07.25	15,840	55	11	0	0	0.00%	0
23.07.20	15,530	145	1	0	0	0.00%	0
23.07.19	15,430	100	1	0	0	0.00%	0
23.07.18	15,480	50	72	0	0	0.00%	0
23.07.13	15,425	100	2	0	0	0.00%	0
23.07.12	15,255	170	1	0	0	0.00%	0
23.07.11	15,280	25	1	0	0	0.00%	0
23.07.10	15,280	0	1	0	0	0.00%	0
23.07.07	15,455	175	1	0	0	0.00%	0
23.07.06	15,595	140	1,171	0	0	0.00%	0
23.06.29	15,715	5	521	0	0	0.00%	0
23.06.26	15,630	15	1	0	0	0.00%	0
23.06.22	15,685	85	1	0	0	0.00%	0
23.06.21	15,645	40	130	0	0	0.00%	0
23.06.20	15,750	105	1	0	0	0.00%	0
23.06.16	15,515	125	1	0	0	0.00%	0
23.06.15	15,420	95	1	0	0	0.00%	0
23.06.14	15,315	105	1	0	0	0.00%	0
23.06.13	15,540	225	651	0	0	0.00%	0
23.06.12	15,605	65	2	0	0	0.00%	0
23.06.09	15,635	30	1	0	0	0.00%	0
23.06.08	15,555	80	1	0	0	0.00%	0
23.06.05	15,515	100	1	0	0	0.00%	0
23.06.02	15,440	75	1	0	0	0.00%	0
23.06.01	15,495	55	388	0	0	0.00%	0
23.05.31	15,690	195	2	0	0	0.00%	0
23.05.30	15,575	115	1	0	0	0.00%	0
23.05.26	15,725	150	1	0	0	0.00%	0
23.05.25	15,925	200	1	0	0	0.00%	0
23.05.24	15,940	15	1	0	0	0.00%	0
23.05.12	16,295	0	2	0	0	0.00%	0
23.05.11	16,300	5	3	0	0	0.00%	0
23.05.10	16,340	40	93	0	0	0.00%	0
23.05.09	16,240	100	42	0	0	0.00%	0
23.05.08	16,205	35	551	0	0	0.00%	0
23.05.04	16,350	145	31	0	0	0.00%	0
23.05.03	16,565	215	379	0	0	0.00%	0
23.05.02	16,480	85	130	0	0	0.00%	0
23.04.28	16,375	105	1	0	0	0.00%	0
23.04.24	16,325	90	1	0	0	0.00%	0
23.04.20	16,265	60	31	0	0	0.00%	0
23.04.19	16,150	115	101	0	0	0.00%	0
23.04.14	16,040	50	22	0	0	0.00%	0
23.04.13	16,040	0	1	0	0	0.00%	0
23.04.12	16,015	25	293	0	0	0.00%	0
23.04.11	15,890	125	2	0	0	0.00%	0
23.04.10	15,835	55	1	0	0	0.00%	0
23.04.04	15,525	175	317	0	0	0.00%	0
23.04.03	15,345	180	42	0	0	0.00%	0
23.03.31	15,190	155	6	0	0	0.00%	0
23.03.30	14,985	205	1	0	0	0.00%	0