한투 FTSE100 ETN
(Q570047 ) I 코스피 ETN 11.13 12:33| 18,860 | 전일 | 19,090 | 고가 | 18,860 | 상한가 | 24,815 |
거래량 (주) |
4 |
| 230 -1.20% | 시가 | 18,860 | 저가 | 18,860 | 하한가 | 13,365 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.12 | 19,115 | 25 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.11 | 19,165 | 50 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.08 | 19,295 | 130 | 16 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.07 | 19,230 | 65 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.06 | 19,065 | 165 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.05 | 18,980 | 85 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.04 | 18,905 | 75 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.01 | 19,080 | 175 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.31 | 19,280 | 200 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.30 | 19,480 | 200 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.29 | 19,375 | 105 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.28 | 19,455 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 19,405 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 19,490 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 19,490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 19,535 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 19,470 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 19,325 | 145 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 19,220 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 19,240 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 19,040 | 200 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 19,020 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 19,035 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 19,035 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 19,140 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 19,055 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 19,070 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 19,070 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 19,235 | 165 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 19,270 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 19,270 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 19,270 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 19,115 | 155 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 19,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 19,080 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 18,920 | 160 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 18,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 18,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 18,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 18,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 18,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 19,015 | 95 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 19,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 19,300 | 285 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 19,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 19,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 19,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 19,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 19,115 | 185 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 19,080 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 19,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 18,875 | 205 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 18,830 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 18,830 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 18,710 | 120 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 19,050 | 340 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 18,850 | 200 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 18,775 | 75 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 18,700 | 75 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 18,500 | 200 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 18,510 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 18,430 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 18,410 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 18,705 | 295 | 3 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 18,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 19,110 | 405 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 19,170 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 19,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 19,220 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 19,005 | 215 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 18,830 | 175 | 5 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 18,870 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 19,050 | 180 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 19,080 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 19,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 19,225 | 145 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 19,080 | 145 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 19,010 | 70 | 11 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 19,185 | 175 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 19,120 | 65 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 18,920 | 200 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 18,780 | 140 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 18,895 | 115 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 18,865 | 30 | 9 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 18,905 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 18,705 | 200 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 18,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 18,575 | 130 | 10 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 18,640 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 18,590 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 18,805 | 215 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 18,945 | 140 | 6 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 18,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 18,805 | 140 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 18,870 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 18,765 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 18,640 | 125 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 18,635 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 18,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 18,665 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 18,645 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 18,610 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 18,785 | 175 | 99 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 18,590 | 195 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 18,800 | 210 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 18,770 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 18,845 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 18,945 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 18,770 | 175 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 18,525 | 245 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 18,610 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 18,760 | 150 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 18,725 | 35 | 11 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 18,665 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 18,850 | 185 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 18,910 | 60 | 4 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 18,845 | 65 | 109 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 18,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 18,725 | 120 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 18,685 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 18,720 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 18,710 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 18,670 | 40 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 18,510 | 160 | 20 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 18,380 | 130 | 20 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 18,305 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 18,120 | 185 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 18,180 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 18,285 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 18,265 | 20 | 5 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 18,080 | 185 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 17,845 | 235 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 17,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 17,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 17,615 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 17,315 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 17,480 | 165 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 17,420 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 17,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 17,765 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 17,725 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 17,440 | 85 | 3 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 17,455 | 85 | 3 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 17,250 | 155 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 16,960 | 60 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 16,885 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 16,760 | 200 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 16,635 | 100 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 16,585 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 16,440 | 80 | 61 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 16,385 | 220 | 61 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 16,525 | 70 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 16,240 | 55 | 17 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 16,280 | 80 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 15,590 | 190 | 42 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 15,575 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 15,520 | 80 | 10 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 15,540 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 15,450 | 90 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 15,420 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 15,275 | 145 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 15,340 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 15,415 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 15,380 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 15,190 | 190 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 15,155 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 15,140 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 15,125 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 15,205 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 15,190 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 15,345 | 155 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 15,365 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 15,380 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 15,285 | 95 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 15,360 | 125 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 15,385 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 15,440 | 55 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 15,415 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 15,495 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 15,650 | 155 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 15,840 | 190 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 16,115 | 275 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 15,635 | 190 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 15,515 | 120 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 15,565 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 15,905 | 340 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 15,890 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 15,970 | 55 | 101 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 16,090 | 120 | 3 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 15,900 | 290 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 15,905 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 15,805 | 100 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 15,745 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 15,990 | 135 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 15,525 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 15,715 | 190 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 15,785 | 70 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 15,990 | 90 | 319 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 16,055 | 230 | 317 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 15,840 | 55 | 11 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 15,530 | 145 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 15,430 | 100 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 15,480 | 50 | 72 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 15,425 | 100 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 15,255 | 170 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 15,280 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 15,280 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 15,455 | 175 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 15,595 | 140 | 1,171 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 15,715 | 5 | 521 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 15,630 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 15,685 | 85 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 15,645 | 40 | 130 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 15,750 | 105 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 15,515 | 125 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 15,420 | 95 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 15,315 | 105 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 15,540 | 225 | 651 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 15,605 | 65 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 15,635 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 15,555 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 15,515 | 100 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 15,440 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 15,495 | 55 | 388 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 15,690 | 195 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 15,575 | 115 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 15,725 | 150 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 15,925 | 200 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 15,940 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 16,295 | 0 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 16,300 | 5 | 3 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 16,340 | 40 | 93 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 16,240 | 100 | 42 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 16,205 | 35 | 551 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 16,350 | 145 | 31 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 16,565 | 215 | 379 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 16,480 | 85 | 130 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 16,375 | 105 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 16,325 | 90 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 16,265 | 60 | 31 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 16,150 | 115 | 101 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 16,040 | 50 | 22 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 16,040 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 16,015 | 25 | 293 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 15,890 | 125 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 15,835 | 55 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 15,525 | 175 | 317 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 15,345 | 180 | 42 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 15,190 | 155 | 6 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 14,985 | 205 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:54
더보기 >