매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	80	2	383,038	0	0	0.00%	150,000,000
24.09.19	84	4	795,606	0	0	0.00%	150,000,000
24.09.13	87	3	169,893	0	0	0.00%	150,000,000
24.09.12	91	4	542,282	0	0	0.00%	150,000,000
24.09.11	86	5	1,416,244	0	0	0.00%	150,000,000
24.09.10	85	1	277,791	0	0	0.00%	150,000,000
24.09.09	84	1	2,348,687	0	0	0.00%	150,000,000
24.09.06	85	1	1,596,592	0	0	0.00%	150,000,000
24.09.05	84	1	546,816	0	0	0.00%	150,000,000
24.09.04	74	10	2,158,446	0	0	0.00%	0
24.09.03	75	1	470,620	0	0	0.00%	0
24.09.02	72	3	219,238	0	0	0.00%	0
24.08.30	73	1	206,943	0	0	0.00%	0
24.08.29	72	1	65,808	0	0	0.00%	0
24.08.28	69	3	1,905,743	0	0	0.00%	0
24.08.27	73	4	2,804,723	0	0	0.00%	0
24.08.26	79	6	322,807	0	0	0.00%	0
24.08.23	80	1	392,611	0	0	0.00%	0
24.08.22	77	3	493,463	0	0	0.00%	0
24.08.21	78	1	47,606	0	0	0.00%	0
24.08.20	74	4	503,131	0	0	0.00%	0
24.08.19	71	3	112,500	0	0	0.00%	0
24.08.16	70	1	639,647	0	0	0.00%	0
24.08.14	69	1	20,099	0	0	0.00%	0
24.08.13	73	4	520,971	0	0	0.00%	0
24.08.12	75	2	206,762	0	0	0.00%	0
24.08.09	77	2	235,428	0	0	0.00%	0
24.08.08	80	3	579,642	0	0	0.00%	0
24.08.07	79	1	1,040,883	0	0	0.00%	0
24.08.06	81	2	1,833,877	0	0	0.00%	0
24.08.05	73	8	6,143,312	0	0	0.00%	0
24.08.02	71	2	711,071	0	0	0.00%	0
24.08.01	75	4	524,653	0	0	0.00%	0
24.07.31	76	1	679,390	0	0	0.00%	0
24.07.30	73	3	1,546,091	0	0	0.00%	0
24.07.29	71	2	1,658,193	0	0	0.00%	0
24.07.26	73	2	30,156	0	0	0.00%	0
24.07.25	72	1	2,022,669	0	0	0.00%	0
24.07.24	70	2	846,091	0	0	0.00%	0
24.07.23	69	1	561,600	0	0	0.00%	0
24.07.22	68	1	605,506	0	0	0.00%	0
24.07.19	66	2	4,586	0	0	0.00%	0
24.07.18	70	4	147,503	0	0	0.00%	0
24.07.17	68	2	1,166,233	0	0	0.00%	0
24.07.16	67	1	976,557	0	0	0.00%	0
24.07.15	66	1	660,649	0	0	0.00%	0
24.07.12	67	1	244,600	0	0	0.00%	0
24.07.11	69	2	1,316,158	0	0	0.00%	0
24.07.10	67	2	792,421	0	0	0.00%	0
24.07.09	66	1	102,367	0	0	0.00%	0
24.07.08	65	1	515,199	0	0	0.00%	0
24.07.05	66	1	1,045,695	0	0	0.00%	0
24.07.04	66	0	297,467	0	0	0.00%	0
24.07.03	65	1	292,304	0	0	0.00%	0
24.07.02	68	3	2,557,866	0	0	0.00%	0
24.07.01	67	1	4,474	0	0	0.00%	0
24.06.28	70	3	1,578,209	0	0	0.00%	0
24.06.27	69	1	3,693	0	0	0.00%	0
24.06.26	68	1	337,068	0	0	0.00%	0
24.06.25	70	2	496,868	0	0	0.00%	0
24.06.24	69	1	360,627	0	0	0.00%	0
24.06.21	70	1	657,512	0	0	0.00%	0
24.06.20	70	0	763,389	0	0	0.00%	0
24.06.19	72	2	436,007	0	0	0.00%	0
24.06.18	75	3	734,002	0	0	0.00%	0
24.06.17	75	0	801,622	0	0	0.00%	0
24.06.14	75	0	71,714	0	0	0.00%	0
24.06.13	75	0	221,945	0	0	0.00%	0
24.06.12	76	1	23,541	0	0	0.00%	0
24.06.11	80	4	367,433	0	0	0.00%	0
24.06.10	81	1	141,728	0	0	0.00%	0
24.06.07	86	5	964,701	0	0	0.00%	0
24.06.05	85	1	1,708,439	0	0	0.00%	0
24.06.04	78	7	2,307,128	0	0	0.00%	0
24.06.03	76	2	4,635,591	0	0	0.00%	0
24.05.31	74	2	1,068,052	0	0	0.00%	0
24.05.30	72	2	1,166,071	0	0	0.00%	0
24.05.29	75	3	1,111,882	0	0	0.00%	0
24.05.28	76	1	608,674	0	0	0.00%	0
24.05.27	78	2	13,515	0	0	0.00%	0
24.05.24	78	0	1,134,051	0	0	0.00%	0
24.05.23	76	2	1,555,297	0	0	0.00%	0
24.05.22	75	1	21,705	0	0	0.00%	0
24.05.21	72	3	360,845	0	0	0.00%	0
24.05.20	73	1	802,216	0	0	0.00%	0
24.05.17	75	2	56,346	0	0	0.00%	0
24.05.16	74	1	17,960	0	0	0.00%	0
24.05.14	77	3	1,348	0	0	0.00%	0
24.05.13	73	4	1,586,176	0	0	0.00%	0
24.05.10	75	2	18,901	0	0	0.00%	0
24.05.09	76	1	96,515	0	0	0.00%	0
24.05.08	76	0	963,554	0	0	0.00%	0
24.05.07	75	1	834,458	0	0	0.00%	0
24.05.03	73	2	906,236	0	0	0.00%	0
24.05.02	70	3	1,151,254	0	0	0.00%	0
24.04.30	68	2	26,809	0	0	0.00%	0
24.04.29	66	2	265,895	0	0	0.00%	0
24.04.26	68	2	753,585	0	0	0.00%	0
24.04.25	68	0	29,401	0	0	0.00%	0
24.04.24	70	2	41,749	0	0	0.00%	0
24.04.23	71	1	172,228	0	0	0.00%	0
24.04.22	68	3	1,460,676	0	0	0.00%	0
24.04.19	70	2	4,591,848	0	0	0.00%	0
24.04.18	67	3	788,539	0	0	0.00%	0
24.04.17	65	2	175,910	0	0	0.00%	0
24.04.16	66	1	232,019	0	0	0.00%	0
24.04.15	65	0	0	0	0	0.00%	0
24.04.12	65	0	857,825	0	0	0.00%	0
24.04.11	64	1	772,889	0	0	0.00%	0
24.04.09	66	2	1,119,278	0	0	0.00%	0
24.04.08	64	2	2,843,921	0	0	0.00%	0
24.04.05	66	2	707,376	0	0	0.00%	0
24.04.04	67	1	201,462	0	0	0.00%	0
24.04.03	68	1	3,524,083	0	0	0.00%	0
24.04.02	69	1	1,331,076	0	0	0.00%	0
24.04.01	70	1	2,487,467	0	0	0.00%	0
24.03.29	72	2	1,103,749	0	0	0.00%	0
24.03.28	74	2	265,872	0	0	0.00%	0
24.03.27	72	2	519,162	0	0	0.00%	0
24.03.26	74	2	2,382,788	0	0	0.00%	0
24.03.25	74	0	1,324,714	0	0	0.00%	0
24.03.22	72	2	1,048,065	0	0	0.00%	0
24.03.21	70	2	587,009	0	0	0.00%	0
24.03.20	72	2	372,627	0	0	0.00%	0
24.03.19	74	2	1,522,841	0	0	0.00%	0
24.03.18	75	1	1,379,864	0	0	0.00%	0
24.03.15	77	2	2,638,346	0	0	0.00%	0
24.03.14	80	3	837,507	0	0	0.00%	0
24.03.13	80	0	180,856	0	0	0.00%	0
24.03.12	80	0	143,950	0	0	0.00%	0
24.03.11	78	2	3,888,602	0	0	0.00%	0
24.03.08	78	0	1,531,887	0	0	0.00%	0
24.03.07	80	2	941,523	0	0	0.00%	0
24.03.06	80	0	227,000	0	0	0.00%	0
24.03.05	77	3	874,870	0	0	0.00%	0
24.03.04	80	3	5,121,187	0	0	0.00%	0
24.02.29	80	0	995,406	0	0	0.00%	0
24.02.28	81	1	1,191,003	0	0	0.00%	0
24.02.27	85	4	1,057,373	0	0	0.00%	0
24.02.26	81	4	1,442,820	0	0	0.00%	0
24.02.23	81	0	188,189	0	0	0.00%	0
24.02.22	82	1	314,522	0	0	0.00%	0
24.02.21	80	2	1,129,520	0	0	0.00%	0
24.02.20	81	1	1,197,107	0	0	0.00%	0
24.02.19	82	1	269,966	0	0	0.00%	0
24.02.16	85	3	939,058	0	0	0.00%	0
24.02.15	82	3	556,213	0	0	0.00%	0
24.02.14	83	1	693,632	0	0	0.00%	0
24.02.13	90	7	1,624,979	0	0	0.00%	0
24.02.08	92	2	313,350	0	0	0.00%	0
24.02.07	93	1	905,776	0	0	0.00%	0
24.02.06	93	0	818,184	0	0	0.00%	0
24.02.05	91	2	755,239	0	0	0.00%	0
24.02.02	86	5	1,283,592	0	0	0.00%	0
24.02.01	83	3	624,843	0	0	0.00%	0
24.01.31	84	1	737,248	0	0	0.00%	0
24.01.30	81	3	587,323	0	0	0.00%	0
24.01.29	85	4	2,229,570	0	0	0.00%	0
24.01.26	88	3	1,991,181	0	0	0.00%	0
24.01.25	90	2	1,312,719	0	0	0.00%	0
24.01.24	89	1	47,138	0	0	0.00%	0
24.01.23	93	4	787,383	0	0	0.00%	0
24.01.22	92	1	925,525	0	0	0.00%	0
24.01.19	94	2	543,054	0	0	0.00%	0
24.01.18	97	3	7,126	0	0	0.00%	0
24.01.17	95	2	121,951	0	0	0.00%	0
24.01.16	95	0	161,567	0	0	0.00%	0
24.01.15	92	3	735,886	0	0	0.00%	0
24.01.12	97	5	1,093,120	0	0	0.00%	0
24.01.11	95	2	22,627	0	0	0.00%	0
24.01.10	99	4	107,615	0	0	0.00%	0
24.01.09	95	4	949,598	0	0	0.00%	0
24.01.08	95	0	349,603	0	0	0.00%	0
24.01.05	94	1	156,634	0	0	0.00%	0
24.01.04	101	7	462,211	0	0	0.00%	0
24.01.03	95	6	7,091,823	0	0	0.00%	0
24.01.02	92	3	1,375,358	0	0	0.00%	0
23.12.28	89	3	141,745	0	0	0.00%	0
23.12.27	93	4	253,255	0	0	0.00%	0
23.12.26	92	1	518,918	0	0	0.00%	0
23.12.22	93	1	126,944	0	0	0.00%	0
23.12.21	93	0	572,083	0	0	0.00%	0
23.12.20	95	2	108,668	0	0	0.00%	0
23.12.19	97	2	258,320	0	0	0.00%	0
23.12.18	97	0	1,182,146	0	0	0.00%	0
23.12.15	103	6	1,760,566	0	0	0.00%	0
23.12.14	107	4	1,465,193	0	0	0.00%	0
23.12.13	98	9	2,743,177	0	0	0.00%	0
23.12.12	99	1	1,115,342	0	0	0.00%	0
23.12.11	100	1	1,773,068	0	0	0.00%	0
23.12.08	100	0	1,279,385	0	0	0.00%	0
23.12.07	100	0	632,129	0	0	0.00%	0
23.12.06	95	5	74,538	0	0	0.00%	0
23.12.05	90	5	5,054,673	0	0	0.00%	0
23.12.04	90	0	1,386,347	0	0	0.00%	0
23.12.01	85	5	22,745	0	0	0.00%	0
23.11.30	90	5	3,126,011	0	0	0.00%	0
23.11.29	90	0	52,025	0	0	0.00%	0
23.11.28	95	5	388,594	0	0	0.00%	0
23.11.27	90	5	5,508,780	0	0	0.00%	0
23.11.24	90	0	23	0	0	0.00%	0
23.11.23	85	5	13,793	0	0	0.00%	0
23.11.22	90	5	1,072,264	0	0	0.00%	0
23.11.21	90	0	3,596,705	0	0	0.00%	0
23.11.20	95	5	90,180	0	0	0.00%	0
23.11.17	90	5	4,421,772	0	0	0.00%	0
23.11.16	85	5	21,356	0	0	0.00%	0
23.11.15	85	0	472,511	0	0	0.00%	0
23.11.14	90	5	83,619	0	0	0.00%	0
23.11.13	90	0	255,684	0	0	0.00%	0
23.11.10	90	0	273,880	0	0	0.00%	0
23.11.09	85	5	1,298,389	0	0	0.00%	0
23.11.08	85	0	414,169	0	0	0.00%	0
23.11.07	80	5	514,448	0	0	0.00%	0
23.11.06	80	0	419,665	0	0	0.00%	0
23.11.03	80	0	23,462	0	0	0.00%	0
23.11.02	75	5	924,138	0	0	0.00%	0
23.11.01	80	5	359,771	0	0	0.00%	0
23.10.31	75	5	7,583	0	0	0.00%	0
23.10.30	75	0	96,906	0	0	0.00%	0
23.10.27	75	0	274,176	0	0	0.00%	0
23.10.26	75	0	5,175	0	0	0.00%	0
23.10.25	75	0	269,266	0	0	0.00%	0
23.10.24	70	5	18,126	0	0	0.00%	0
23.10.23	70	0	393,511	0	0	0.00%	0
23.10.20	75	5	135,865	0	0	0.00%	0
23.10.19	75	0	293,947	0	0	0.00%	0
23.10.18	70	5	2,232,091	0	0	0.00%	0
23.10.17	75	5	150,555	0	0	0.00%	0
23.10.16	80	5	88,663	0	0	0.00%	0
23.10.13	80	0	84,094	0	0	0.00%	0
23.10.12	80	0	445,534	0	0	0.00%	0
23.10.11	80	0	151,277	0	0	0.00%	0
23.10.10	80	0	791,033	0	0	0.00%	0
23.10.06	80	0	1,066,441	0	0	0.00%	0
23.10.05	75	5	553,673	0	0	0.00%	0
23.10.04	70	5	197,583	0	0	0.00%	0
23.09.27	70	0	1,654,538	0	0	0.00%	0
23.09.26	75	5	322,042	0	0	0.00%	0
23.09.25	75	0	108,883	0	0	0.00%	0
23.09.22	75	0	97,640	0	0	0.00%	0
23.09.21	70	5	263,382	0	0	0.00%	0
23.09.20	70	0	1,244,811	0	0	0.00%	0
23.09.19	70	0	818,370	0	0	0.00%	0
23.09.18	75	5	3,101,460	0	0	0.00%	0
23.09.15	75	0	7,195,041	0	0	0.00%	0
23.09.14	75	0	224,997	0	0	0.00%	0
23.09.13	80	5	1,984,655	0	0	0.00%	0
23.09.12	80	0	745,033	0	0	0.00%	0
23.09.11	80	0	253,319	0	0	0.00%	0
23.09.08	80	0	734,018	0	0	0.00%	0
23.09.07	80	0	46,803	0	0	0.00%	0
23.09.06	80	0	702,540	0	0	0.00%	0
23.09.05	80	0	245,255	0	0	0.00%	0
23.09.04	85	5	2,199,353	0	0	0.00%	0
23.09.01	90	5	2,299,649	0	0	0.00%	0
23.08.31	90	0	105,365	0	0	0.00%	0
23.08.30	95	5	254,602	0	0	0.00%	0
23.08.29	90	5	233,037	0	0	0.00%	0
23.08.28	95	5	157,844	0	0	0.00%	0
23.08.25	95	0	68,088	0	0	0.00%	0
23.08.24	95	0	352,440	0	0	0.00%	0
23.08.23	90	5	49,120	0	0	0.00%	0
23.08.22	90	0	117,966	0	0	0.00%	0
23.08.21	95	5	486,838	0	0	0.00%	0
23.08.18	95	0	152,558	0	0	0.00%	0
23.08.17	90	5	383,829	0	0	0.00%	0
23.08.16	90	0	604,362	0	0	0.00%	0
23.08.14	90	0	154,625	0	0	0.00%	0
23.08.11	85	5	201,589	0	0	0.00%	0
23.08.10	90	5	1,464,941	0	0	0.00%	0
23.08.09	90	0	237,151	0	0	0.00%	0
23.08.08	90	0	136,123	0	0	0.00%	0
23.08.07	90	0	140,927	0	0	0.00%	0
23.08.04	95	5	3,398,494	0	0	0.00%	0
23.08.03	85	10	174,519	0	0	0.00%	0
23.08.02	90	5	140,159	0	0	0.00%	0
23.08.01	95	5	3,610,363	0	0	0.00%	0
23.07.31	95	0	198,169	0	0	0.00%	0
23.07.28	95	0	371,886	0	0	0.00%	0
23.07.27	95	0	814,480	0	0	0.00%	0
23.07.26	100	5	2,881,567	0	0	0.00%	0
23.07.25	105	5	492,770	0	0	0.00%	0
23.07.24	105	0	93,633	0	0	0.00%	0
23.07.21	110	5	15,365	0	0	0.00%	0
23.07.20	105	5	40,167	0	0	0.00%	0
23.07.19	110	5	1,678,200	0	0	0.00%	0
23.07.18	110	0	123,872	0	0	0.00%	0
23.07.17	105	5	306,031	0	0	0.00%	0
23.07.14	105	0	1,273,674	0	0	0.00%	0
23.07.13	110	5	3,292,340	0	0	0.00%	0
23.07.12	115	5	752,538	0	0	0.00%	0
23.07.11	115	0	207,695	0	0	0.00%	0
23.07.10	120	5	716,655	0	0	0.00%	0
23.07.07	120	0	89,979	0	0	0.00%	0
23.07.06	120	0	77,787	0	0	0.00%	0
23.07.05	125	5	3,670,925	0	0	0.00%	0
23.07.04	125	0	167,362	0	0	0.00%	0
23.07.03	125	0	804,199	0	0	0.00%	0
23.06.30	130	5	734,632	0	0	0.00%	0
23.06.29	130	0	23,059	0	0	0.00%	0
23.06.28	125	5	1,671,222	0	0	0.00%	0
23.06.27	125	0	1,178,829	0	0	0.00%	0
23.06.26	130	5	545,130	0	0	0.00%	0
23.06.23	120	10	474,390	0	0	0.00%	0
23.06.22	125	5	169,783	0	0	0.00%	0
23.06.21	125	0	1,804,245	0	0	0.00%	0
23.06.20	125	0	502,622	0	0	0.00%	0
23.06.19	120	5	444,423	0	0	0.00%	0
23.06.16	125	5	88,789	0	0	0.00%	0
23.06.15	125	0	237,129	0	0	0.00%	0
23.06.14	130	5	82,256	0	0	0.00%	0
23.06.13	125	5	2,575,082	0	0	0.00%	0
23.06.12	120	5	170,285	0	0	0.00%	0
23.06.09	120	0	402,242	0	0	0.00%	0
23.06.08	125	5	550,104	0	0	0.00%	0
23.06.07	115	10	499,605	0	0	0.00%	0
23.06.05	120	5	681,127	0	0	0.00%	0
23.06.02	130	10	174,676	0	0	0.00%	0
23.06.01	125	5	2,225,157	0	0	0.00%	0
23.05.31	120	5	491,006	0	0	0.00%	0
23.05.30	120	0	26,827	0	0	0.00%	0
23.05.26	115	5	139,828	0	0	0.00%	0
23.05.25	120	5	71,338	0	0	0.00%	0
23.05.24	120	0	443,028	0	0	0.00%	0
23.05.23	125	5	861,071	0	0	0.00%	0
23.05.22	120	5	621,366	0	0	0.00%	0
23.05.19	120	0	209,691	0	0	0.00%	0
23.05.18	130	10	135,688	0	0	0.00%	0
23.05.17	125	5	1,210,602	0	0	0.00%	0
23.05.16	130	5	145,516	0	0	0.00%	0
23.05.15	130	0	869,381	0	0	0.00%	0
23.05.12	120	10	5,052,371	0	0	0.00%	0
23.05.11	120	0	15,535	0	0	0.00%	0
23.05.10	120	0	12,794	0	0	0.00%	0
23.05.09	125	5	225,447	0	0	0.00%	0
23.05.08	135	10	2,100,982	0	0	0.00%	0
23.05.04	120	15	2,742,321	0	0	0.00%	0
23.05.03	115	5	1,256,259	0	0	0.00%	0
23.05.02	115	0	97,731	0	0	0.00%	0
23.04.28	115	0	1,965,489	0	0	0.00%	0
23.04.27	105	10	2,852,146	0	0	0.00%	0
23.04.26	105	0	213,259	0	0	0.00%	0
23.04.25	110	5	593,739	0	0	0.00%	0
23.04.24	110	0	567,036	0	0	0.00%	0
23.04.21	105	5	386,364	0	0	0.00%	0
23.04.20	100	5	4,362,456	0	0	0.00%	0
23.04.19	100	0	2,419,696	0	0	0.00%	0
23.04.18	100	0	543,839	0	0	0.00%	0
23.04.17	100	0	141,362	0	0	0.00%	0
23.04.14	95	5	130,451	0	0	0.00%	0
23.04.13	100	5	2,740,256	0	0	0.00%	0
23.04.12	105	5	336,718	0	0	0.00%	0
23.04.11	100	5	13,199	0	0	0.00%	0
23.04.10	105	5	1,031,897	0	0	0.00%	0
23.04.07	105	0	161,535	0	0	0.00%	0
23.04.06	100	5	360,865	0	0	0.00%	0
23.04.05	105	5	1,818,154	0	0	0.00%	0
23.04.04	105	0	4,179,514	0	0	0.00%	0
23.04.03	125	20	6,224,089	0	0	0.00%	0
23.03.31	125	0	1,256,861	0	0	0.00%	0
23.03.30	125	0	379,146	0	0	0.00%	0