N2 월간 레버리지 방위산업 Top5 ETN
(Q550092 ) I 코스피 ETN 08.01 15:32| 112,435 | 전일 | 121,080 | 고가 | 120,985 | 상한가 | 193,720 |
거래량 (주) |
11,656 |
| 8,645 -7.14% | 시가 | 120,985 | 저가 | 108,000 | 하한가 | 48,440 |
거래대금 (백만) |
1,310 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 112,435 | 8,645 | 11,656 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.31 | 121,080 | 4,975 | 23,242 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.30 | 116,105 | 6,205 | 16,264 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.29 | 122,310 | 6,030 | 28,234 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.28 | 116,280 | 3,480 | 12,930 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.25 | 112,800 | 4,520 | 8,678 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.24 | 108,280 | 615 | 5,650 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.23 | 107,665 | 955 | 7,855 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.22 | 108,620 | 6,000 | 16,256 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.21 | 114,620 | 4,310 | 10,873 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.18 | 110,310 | 415 | 7,952 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 110,725 | 5,265 | 15,552 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 105,460 | 975 | 11,146 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 106,435 | 7,180 | 14,257 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 99,255 | 1,795 | 6,344 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 97,460 | 6,325 | 7,433 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 103,785 | 900 | 10,070 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 102,885 | 9,505 | 12,685 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 93,380 | 3,745 | 9,908 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 89,635 | 2,965 | 13,123 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 86,670 | 11,055 | 14,017 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.