매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,120	600	0	0	0	0.00%	1,000,000
24.09.19	20,715	405	0	0	0	0.00%	1,000,000
24.09.13	19,955	760	0	0	0	0.00%	1,000,000
24.09.12	18,950	1,005	0	0	0	0.00%	1,000,000
24.09.11	18,470	480	0	0	0	0.00%	1,000,000
24.09.10	18,125	345	35	0	0	0.00%	1,000,000
24.09.09	18,330	205	52	0	0	0.00%	1,000,000
24.09.06	19,205	875	28	0	0	0.00%	1,000,000
24.09.05	20,020	815	0	0	0	0.00%	0
24.09.04	20,805	785	26	0	0	0.00%	0
24.09.03	20,550	255	0	0	0	0.00%	0
24.09.02	20,675	125	0	0	0	0.00%	0
24.08.30	20,395	280	14	0	0	0.00%	0
24.08.29	20,655	260	13	0	0	0.00%	0
24.08.28	20,570	85	0	0	0	0.00%	0
24.08.27	20,510	60	0	0	0	0.00%	0
24.08.26	20,215	295	25	0	0	0.00%	0
24.08.23	20,150	65	0	0	0	0.00%	0
24.08.22	21,120	970	25	0	0	0.00%	0
24.08.21	21,120	0	0	0	0	0.00%	0
24.08.20	22,045	925	1	0	0	0.00%	0
24.08.19	22,610	565	0	0	0	0.00%	0
24.08.16	22,730	120	0	0	0	0.00%	0
24.08.14	21,810	920	14	0	0	0.00%	0
24.08.13	21,095	715	27	0	0	0.00%	0
24.08.12	20,310	785	589	0	0	0.00%	0
24.08.09	20,075	235	14	0	0	0.00%	0
24.08.08	20,000	75	807	0	0	0.00%	0
24.08.07	17,720	2,280	149	0	0	0.00%	0
24.08.06	17,440	280	1,517	0	0	0.00%	0
24.08.05	20,235	2,795	59	0	0	0.00%	0
24.08.02	21,830	1,595	13	0	0	0.00%	0
24.08.01	0	1,260	341	0	0	0.00%	0