N2 월간 레버리지 방위산업 Top5 ETN
(Q550092 ) I 코스피 ETN 04.04 15:32| 42,015 | 전일 | 43,095 | 고가 | 44,545 | 상한가 | 68,945 |
거래량 (주) |
15,151 |
| 1,080 -2.51% | 시가 | 42,870 | 저가 | 39,820 | 하한가 | 17,245 |
거래대금 (백만) |
650 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 43,095 | 1,080 | 15,151 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 40,525 | 2,570 | 27,079 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 43,740 | 3,215 | 37,591 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 39,695 | 4,045 | 578 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 38,735 | 960 | 2,960 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 41,490 | 2,755 | 13,116 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 43,425 | 1,935 | 2,842 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 43,600 | 175 | 761 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 48,710 | 5,110 | 5,281 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 45,830 | 2,880 | 695 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 49,840 | 4,010 | 7,783 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.20 | 55,130 | 5,290 | 5,079 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.19 | 53,240 | 1,890 | 20,851 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 54,000 | 760 | 30,442 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 46,575 | 7,425 | 2,736 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 47,100 | 525 | 520 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 43,680 | 3,420 | 3,267 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 46,605 | 2,925 | 1,469 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 48,250 | 1,645 | 1,003 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 46,965 | 1,285 | 2,112 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 43,735 | 3,230 | 1,941 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 41,905 | 1,830 | 2,285 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.