N2 월간 레버리지 코스닥 150 선물 ETN
(Q550090 ) I 코스피 ETN 11.08 15:3315,440 | 전일 | 15,440 | 고가 | 0 | 상한가 | 24,700 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 6,180 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 15,440 | 610 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 16,090 | 650 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 16,615 | 525 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 16,930 | 315 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 15,245 | 1,685 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 16,005 | 760 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 15,735 | 270 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 16,160 | 425 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 15,550 | 610 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 15,065 | 485 | 41 | 0 | 0 | 0.00% | 1,000,000 |
24.10.25 | 15,360 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,865 | 505 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,380 | 485 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,495 | 1,115 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,955 | 540 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,570 | 615 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,635 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,130 | 495 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,885 | 245 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,280 | 395 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,405 | 125 | 1,092 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,595 | 190 | 502 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,585 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,155 | 430 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,730 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,605 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,070 | 465 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,290 | 220 | 510 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,370 | 920 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,990 | 620 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,320 | 670 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,930 | 390 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,330 | 600 | 158 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,735 | 595 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,960 | 225 | 100 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,035 | 925 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,760 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,200 | 440 | 2 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,870 | 330 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,755 | 885 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,010 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,350 | 1,340 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,870 | 520 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,715 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,160 | 555 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,370 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,370 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,885 | 515 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,940 | 55 | 100 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,870 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,870 | 0 | 100 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,335 | 465 | 50 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,240 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,515 | 275 | 616 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,895 | 620 | 7,778 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,025 | 870 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,660 | 635 | 586 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,315 | 345 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,435 | 880 | 211 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,865 | 430 | 200 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,150 | 715 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,995 | 2,155 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,055 | 4,060 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,835 | 1,780 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,225 | 610 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,355 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,295 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,775 | 520 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,795 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,635 | 840 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,435 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,280 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,815 | 535 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,020 | 205 | 140 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,225 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,885 | 660 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,560 | 675 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,500 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,600 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,950 | 350 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,175 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,650 | 530 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,890 | 760 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,575 | 315 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,530 | 1,045 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,575 | 1,045 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,890 | 685 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,865 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,850 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,990 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,840 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,370 | 530 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,470 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,635 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,595 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,575 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,695 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,165 | 470 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,365 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,365 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,845 | 520 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,330 | 485 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,270 | 1,060 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,720 | 550 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,280 | 440 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,050 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,650 | 400 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,945 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,630 | 685 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,640 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,040 | 600 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,430 | 390 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,525 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,425 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,375 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,370 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,195 | 1,825 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,915 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,575 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,315 | 740 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,655 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,910 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,860 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,695 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,950 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,090 | 140 | 1 | 0 | 0 | 0.00% | 0 |