N2 월간 레버리지 코스닥 150 선물 ETN

(Q550090 )    I    코스피 ETN 11.27 11:11
13,350 전일 13,350 고가 0 상한가 21,360 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 5,340 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 13,580 230 0 0 0 0.00% 1,000,000
24.11.25 12,725 855 616 0 0 0.00% 1,000,000
24.11.22 13,370 645 17 0 0 0.00% 1,000,000
24.11.21 13,580 210 26 0 0 0.00% 1,000,000
24.11.20 13,345 235 11 0 0 0.00% 1,000,000
24.11.19 14,020 675 10 0 0 0.00% 1,000,000
24.11.18 13,835 185 275 0 0 0.00% 1,000,000
24.11.15 13,870 35 255 0 0 0.00% 1,000,000
24.11.14 13,970 100 152 0 0 0.00% 1,000,000
24.11.13 15,025 1,055 151 0 0 0.00% 1,000,000
24.11.12 15,540 515 0 0 0 0.00% 1,000,000
24.11.11 16,050 510 0 0 0 0.00% 0
24.11.08 15,440 610 0 0 0 0.00% 0
24.11.07 16,090 650 0 0 0 0.00% 0
24.11.06 16,615 525 0 0 0 0.00% 0
24.11.05 16,930 315 0 0 0 0.00% 0
24.11.04 15,245 1,685 0 0 0 0.00% 0
24.11.01 16,005 760 0 0 0 0.00% 0
24.10.31 15,735 270 0 0 0 0.00% 0
24.10.30 16,160 425 0 0 0 0.00% 0
24.10.29 15,550 610 0 0 0 0.00% 0
24.10.28 15,065 485 41 0 0 0.00% 0
24.10.25 15,360 295 0 0 0 0.00% 0
24.10.24 15,865 505 0 0 0 0.00% 0
24.10.23 15,380 485 0 0 0 0.00% 0
24.10.22 16,495 1,115 0 0 0 0.00% 0
24.10.21 15,955 540 0 0 0 0.00% 0
24.10.18 16,570 615 0 0 0 0.00% 0
24.10.17 16,635 65 0 0 0 0.00% 0
24.10.16 17,130 495 0 0 0 0.00% 0
24.10.15 16,885 245 0 0 0 0.00% 0
24.10.14 17,280 395 0 0 0 0.00% 0
24.10.11 17,405 125 1,092 0 0 0.00% 0
24.10.10 17,595 190 502 0 0 0.00% 0
24.10.08 17,585 10 0 0 0 0.00% 0
24.10.07 17,155 430 0 0 0 0.00% 0
24.10.04 16,730 425 0 0 0 0.00% 0
24.10.02 16,605 125 0 0 0 0.00% 0
24.09.30 17,070 465 0 0 0 0.00% 0
24.09.27 17,290 220 510 0 0 0.00% 0
24.09.26 16,370 920 0 0 0 0.00% 0
24.09.25 16,990 620 0 0 0 0.00% 0
24.09.24 16,320 670 0 0 0 0.00% 0
24.09.23 15,930 390 0 0 0 0.00% 0
24.09.20 15,330 600 158 0 0 0.00% 0
24.09.19 14,735 595 0 0 0 0.00% 0
24.09.13 14,960 225 100 0 0 0.00% 0
24.09.12 14,035 925 0 0 0 0.00% 0
24.09.11 13,760 275 2 0 0 0.00% 0
24.09.10 14,200 440 2 0 0 0.00% 0
24.09.09 13,870 330 0 0 0 0.00% 0
24.09.06 14,755 885 0 0 0 0.00% 0
24.09.05 15,010 255 0 0 0 0.00% 0
24.09.04 16,350 1,340 0 0 0 0.00% 0
24.09.03 16,870 520 0 0 0 0.00% 0
24.09.02 16,715 155 0 0 0 0.00% 0
24.08.30 16,160 555 0 0 0 0.00% 0
24.08.29 16,370 210 0 0 0 0.00% 0
24.08.28 16,370 0 0 0 0 0.00% 0
24.08.27 16,885 515 0 0 0 0.00% 0
24.08.26 16,940 55 100 0 0 0.00% 0
24.08.23 16,870 70 0 0 0 0.00% 0
24.08.22 16,870 0 100 0 0 0.00% 0
24.08.21 17,335 465 50 0 0 0.00% 0
24.08.20 17,240 95 0 0 0 0.00% 0
24.08.19 17,515 275 616 0 0 0.00% 0
24.08.16 16,895 620 7,778 0 0 0.00% 0
24.08.14 16,025 870 0 0 0 0.00% 0
24.08.13 16,660 635 586 0 0 0.00% 0
24.08.12 16,315 345 0 0 0 0.00% 0
24.08.09 15,435 880 211 0 0 0.00% 0
24.08.08 15,865 430 200 0 0 0.00% 0
24.08.07 15,150 715 0 0 0 0.00% 0
24.08.06 12,995 2,155 0 0 0 0.00% 0
24.08.05 17,055 4,060 0 0 0 0.00% 0
24.08.02 18,835 1,780 0 0 0 0.00% 0
24.08.01 18,225 610 0 0 0 0.00% 0
24.07.31 18,355 130 0 0 0 0.00% 0
24.07.30 18,295 60 0 0 0 0.00% 0
24.07.29 17,775 520 0 0 0 0.00% 0
24.07.26 17,795 20 0 0 0 0.00% 0
24.07.25 18,635 840 0 0 0 0.00% 0
24.07.24 18,435 200 0 0 0 0.00% 0
24.07.23 18,280 155 0 0 0 0.00% 0
24.07.22 18,815 535 0 0 0 0.00% 0
24.07.19 19,020 205 140 0 0 0.00% 0
24.07.18 19,225 205 0 0 0 0.00% 0
24.07.17 19,885 660 0 0 0 0.00% 0
24.07.16 20,560 675 0 0 0 0.00% 0
24.07.15 20,500 60 0 0 0 0.00% 0
24.07.12 20,600 100 0 0 0 0.00% 0
24.07.11 20,950 350 0 0 0 0.00% 0
24.07.10 21,175 225 0 0 0 0.00% 0
24.07.09 21,180 5 0 0 0 0.00% 0
24.07.08 20,650 530 0 0 0 0.00% 0
24.07.05 19,890 760 0 0 0 0.00% 0
24.07.04 19,575 315 0 0 0 0.00% 0
24.07.03 18,530 1,045 0 0 0 0.00% 0
24.07.02 19,575 1,045 0 0 0 0.00% 0
24.07.01 18,890 685 0 0 0 0.00% 0
24.06.28 18,865 25 0 0 0 0.00% 0
24.06.27 18,850 15 0 0 0 0.00% 0
24.06.26 18,990 140 0 0 0 0.00% 0
24.06.25 18,840 150 0 0 0 0.00% 0
24.06.24 19,370 530 0 0 0 0.00% 0
24.06.21 19,470 100 0 0 0 0.00% 0
24.06.20 19,635 165 0 0 0 0.00% 0
24.06.19 19,595 40 0 0 0 0.00% 0
24.06.18 19,575 20 0 0 0 0.00% 0
24.06.17 19,695 120 0 0 0 0.00% 0
24.06.14 20,165 470 0 0 0 0.00% 0
24.06.13 20,365 200 0 0 0 0.00% 0
24.06.12 20,365 0 0 0 0 0.00% 0
24.06.11 19,845 520 0 0 0 0.00% 0
24.06.10 20,330 485 0 0 0 0.00% 0
24.06.07 19,270 1,060 0 0 0 0.00% 0
24.06.05 18,720 550 0 0 0 0.00% 0
24.06.04 18,280 440 0 0 0 0.00% 0
24.06.03 18,050 230 0 0 0 0.00% 0
24.05.31 17,650 400 0 0 0 0.00% 0
24.05.30 17,945 295 0 0 0 0.00% 0
24.05.29 18,630 685 0 0 0 0.00% 0
24.05.28 18,640 10 1 0 0 0.00% 0
24.05.27 18,040 600 0 0 0 0.00% 0
24.05.24 18,430 390 0 0 0 0.00% 0
24.05.23 18,525 95 2 0 0 0.00% 0
24.05.22 18,425 100 0 0 0 0.00% 0
24.05.21 18,375 50 0 0 0 0.00% 0
24.05.20 18,370 5 0 0 0 0.00% 0
24.05.17 20,195 1,825 0 0 0 0.00% 0
24.05.16 19,915 280 0 0 0 0.00% 0
24.05.14 19,575 340 0 0 0 0.00% 0
24.05.13 20,315 740 0 0 0 0.00% 0
24.05.10 20,655 340 0 0 0 0.00% 0
24.05.09 20,910 255 0 0 0 0.00% 0
24.05.08 20,860 50 0 0 0 0.00% 0
24.05.07 20,695 165 0 0 0 0.00% 0
24.05.03 20,950 255 0 0 0 0.00% 0
24.05.02 21,090 140 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:31 더보기 >