N2 월간 레버리지 코스피 200 선물 ETN
(Q550089 ) I 코스피 ETN 11.08 15:33| 17,570 | 전일 | 17,570 | 고가 | 0 | 상한가 | 28,110 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 7,030 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 17,570 | 55 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.07 | 17,590 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.06 | 17,690 | 100 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.05 | 17,840 | 150 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.04 | 17,270 | 570 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.01 | 17,505 | 235 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.31 | 18,155 | 650 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.30 | 18,340 | 185 | 3,223 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.29 | 18,240 | 100 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.28 | 17,925 | 315 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.25 | 17,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 18,230 | 305 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 17,780 | 450 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 18,265 | 485 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 18,180 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 18,370 | 190 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 18,350 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 18,685 | 335 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 18,550 | 135 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 18,110 | 440 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 18,155 | 45 | 5,194 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 18,015 | 140 | 900 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 18,285 | 270 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 17,730 | 555 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 17,645 | 85 | 8,764 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 18,150 | 505 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 19,060 | 910 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 19,190 | 130 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 17,985 | 1,205 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 18,520 | 535 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 18,075 | 445 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 17,965 | 110 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 17,905 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 17,930 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 17,805 | 125 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 17,080 | 725 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 17,415 | 335 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 17,595 | 180 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 17,805 | 210 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 18,135 | 330 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 18,215 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 19,510 | 1,295 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 19,800 | 290 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 19,850 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 19,635 | 215 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 20,010 | 375 | 92 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 20,060 | 50 | 77 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 20,215 | 155 | 180 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 20,490 | 275 | 262 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 20,465 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 20,490 | 25 | 200 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 20,520 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 20,185 | 335 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 20,450 | 265 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 19,555 | 895 | 4 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 19,220 | 335 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 19,075 | 145 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 18,830 | 245 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 18,165 | 665 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 18,760 | 595 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 17,505 | 1,255 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 16,525 | 980 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 20,635 | 4,110 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 22,570 | 1,935 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 22,515 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 21,860 | 655 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 22,275 | 415 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 21,710 | 565 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 21,485 | 225 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 22,485 | 1,000 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 22,610 | 125 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 22,505 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 23,005 | 500 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 23,610 | 605 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 23,955 | 345 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 24,365 | 410 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 24,335 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 24,065 | 270 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 24,735 | 670 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 24,445 | 290 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 24,440 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 24,305 | 135 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 24,485 | 180 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 23,600 | 885 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 22,980 | 620 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 22,825 | 155 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 23,125 | 300 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 23,040 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 22,820 | 220 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 22,865 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 22,500 | 365 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 22,385 | 115 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 22,725 | 340 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 23,030 | 305 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 22,950 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 22,260 | 690 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 21,820 | 440 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 22,195 | 375 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 21,950 | 245 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 21,565 | 385 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 21,205 | 360 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 21,190 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 21,470 | 280 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 21,010 | 460 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 20,610 | 400 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 21,035 | 425 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 20,145 | 890 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 20,195 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 20,965 | 770 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 21,585 | 620 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 21,560 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 20,985 | 575 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 21,675 | 690 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 21,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 21,680 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 21,850 | 170 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 21,535 | 315 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 22,035 | 500 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 21,575 | 460 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 21,555 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 21,615 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 21,435 | 180 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 21,935 | 500 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 21,775 | 160 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 20,795 | 980 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 20,900 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 20,840 | 60 | 1 | 0 | 0 | 0.00% | 0 |