매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,265	335	814	0	0	0.00%	1,000,000
24.11.21	16,115	150	0	0	0	0.00%	1,000,000
24.11.20	16,210	95	2	0	0	0.00%	1,000,000
24.11.19	16,150	60	3	0	0	0.00%	1,000,000
24.11.18	15,340	810	7	0	0	0.00%	1,000,000
24.11.15	15,140	15	0	0	0	0.00%	1,000,000
24.11.13	16,170	845	5	0	0	0.00%	1,000,000
24.11.12	16,980	810	2	0	0	0.00%	1,000,000
24.11.11	17,515	535	0	0	0	0.00%	1,000,000
24.11.08	17,570	55	0	0	0	0.00%	1,000,000
24.11.07	17,590	20	0	0	0	0.00%	0
24.11.06	17,690	100	0	0	0	0.00%	0
24.11.05	17,840	150	0	0	0	0.00%	0
24.11.04	17,270	570	0	0	0	0.00%	0
24.11.01	17,505	235	0	0	0	0.00%	0
24.10.31	18,155	650	0	0	0	0.00%	0
24.10.30	18,340	185	3,223	0	0	0.00%	0
24.10.29	18,240	100	0	0	0	0.00%	0
24.10.28	17,925	315	0	0	0	0.00%	0
24.10.25	17,925	0	0	0	0	0.00%	0
24.10.24	18,230	305	0	0	0	0.00%	0
24.10.23	17,780	450	0	0	0	0.00%	0
24.10.22	18,265	485	0	0	0	0.00%	0
24.10.21	18,180	85	0	0	0	0.00%	0
24.10.18	18,370	190	0	0	0	0.00%	0
24.10.17	18,350	20	0	0	0	0.00%	0
24.10.16	18,685	335	0	0	0	0.00%	0
24.10.15	18,550	135	0	0	0	0.00%	0
24.10.14	18,110	440	0	0	0	0.00%	0
24.10.11	18,155	45	5,194	0	0	0.00%	0
24.10.10	18,015	140	900	0	0	0.00%	0
24.10.08	18,285	270	0	0	0	0.00%	0
24.10.07	17,730	555	0	0	0	0.00%	0
24.10.04	17,645	85	8,764	0	0	0.00%	0
24.10.02	18,150	505	0	0	0	0.00%	0
24.09.30	19,060	910	0	0	0	0.00%	0
24.09.27	19,190	130	0	0	0	0.00%	0
24.09.26	17,985	1,205	0	0	0	0.00%	0
24.09.25	18,520	535	0	0	0	0.00%	0
24.09.24	18,075	445	0	0	0	0.00%	0
24.09.23	17,965	110	0	0	0	0.00%	0
24.09.20	17,905	60	0	0	0	0.00%	0
24.09.19	17,930	25	0	0	0	0.00%	0
24.09.13	17,805	125	0	0	0	0.00%	0
24.09.12	17,080	725	0	0	0	0.00%	0
24.09.11	17,415	335	0	0	0	0.00%	0
24.09.10	17,595	180	0	0	0	0.00%	0
24.09.09	17,805	210	0	0	0	0.00%	0
24.09.06	18,135	330	0	0	0	0.00%	0
24.09.05	18,215	80	0	0	0	0.00%	0
24.09.04	19,510	1,295	0	0	0	0.00%	0
24.09.03	19,800	290	0	0	0	0.00%	0
24.09.02	19,850	50	0	0	0	0.00%	0
24.08.30	19,635	215	0	0	0	0.00%	0
24.08.29	20,010	375	92	0	0	0.00%	0
24.08.28	20,060	50	77	0	0	0.00%	0
24.08.27	20,215	155	180	0	0	0.00%	0
24.08.26	20,490	275	262	0	0	0.00%	0
24.08.23	20,465	25	0	0	0	0.00%	0
24.08.22	20,490	25	200	0	0	0.00%	0
24.08.21	20,520	30	0	0	0	0.00%	0
24.08.20	20,185	335	0	0	0	0.00%	0
24.08.19	20,450	265	0	0	0	0.00%	0
24.08.16	19,555	895	4	0	0	0.00%	0
24.08.14	19,220	335	0	0	0	0.00%	0
24.08.13	19,075	145	0	0	0	0.00%	0
24.08.12	18,830	245	0	0	0	0.00%	0
24.08.09	18,165	665	2	0	0	0.00%	0
24.08.08	18,760	595	0	0	0	0.00%	0
24.08.07	17,505	1,255	1	0	0	0.00%	0
24.08.06	16,525	980	0	0	0	0.00%	0
24.08.05	20,635	4,110	0	0	0	0.00%	0
24.08.02	22,570	1,935	0	0	0	0.00%	0
24.08.01	22,515	55	0	0	0	0.00%	0
24.07.31	21,860	655	0	0	0	0.00%	0
24.07.30	22,275	415	0	0	0	0.00%	0
24.07.29	21,710	565	0	0	0	0.00%	0
24.07.26	21,485	225	0	0	0	0.00%	0
24.07.25	22,485	1,000	0	0	0	0.00%	0
24.07.24	22,610	125	1	0	0	0.00%	0
24.07.23	22,505	105	0	0	0	0.00%	0
24.07.22	23,005	500	0	0	0	0.00%	0
24.07.19	23,610	605	0	0	0	0.00%	0
24.07.18	23,955	345	0	0	0	0.00%	0
24.07.17	24,365	410	0	0	0	0.00%	0
24.07.16	24,335	30	0	0	0	0.00%	0
24.07.15	24,065	270	0	0	0	0.00%	0
24.07.12	24,735	670	0	0	0	0.00%	0
24.07.11	24,445	290	0	0	0	0.00%	0
24.07.10	24,440	5	0	0	0	0.00%	0
24.07.09	24,305	135	0	0	0	0.00%	0
24.07.08	24,485	180	0	0	0	0.00%	0
24.07.05	23,600	885	0	0	0	0.00%	0
24.07.04	22,980	620	0	0	0	0.00%	0
24.07.03	22,825	155	0	0	0	0.00%	0
24.07.02	23,125	300	0	0	0	0.00%	0
24.07.01	23,040	85	0	0	0	0.00%	0
24.06.28	22,820	220	0	0	0	0.00%	0
24.06.27	22,865	45	0	0	0	0.00%	0
24.06.26	22,500	365	0	0	0	0.00%	0
24.06.25	22,385	115	0	0	0	0.00%	0
24.06.24	22,725	340	0	0	0	0.00%	0
24.06.21	23,030	305	0	0	0	0.00%	0
24.06.20	22,950	80	1	0	0	0.00%	0
24.06.19	22,260	690	0	0	0	0.00%	0
24.06.18	21,820	440	0	0	0	0.00%	0
24.06.17	22,195	375	0	0	0	0.00%	0
24.06.14	21,950	245	1	0	0	0.00%	0
24.06.13	21,565	385	0	0	0	0.00%	0
24.06.12	21,205	360	0	0	0	0.00%	0
24.06.11	21,190	15	0	0	0	0.00%	0
24.06.10	21,470	280	0	0	0	0.00%	0
24.06.07	21,010	460	2	0	0	0.00%	0
24.06.05	20,610	400	0	0	0	0.00%	0
24.06.04	21,035	425	0	0	0	0.00%	0
24.06.03	20,145	890	2	0	0	0.00%	0
24.05.31	20,195	50	0	0	0	0.00%	0
24.05.30	20,965	770	0	0	0	0.00%	0
24.05.29	21,585	620	0	0	0	0.00%	0
24.05.28	21,560	25	0	0	0	0.00%	0
24.05.27	20,985	575	0	0	0	0.00%	0
24.05.24	21,675	690	0	0	0	0.00%	0
24.05.23	21,675	0	0	0	0	0.00%	0
24.05.22	21,680	5	0	0	0	0.00%	0
24.05.21	21,850	170	0	0	0	0.00%	0
24.05.20	21,535	315	0	0	0	0.00%	0
24.05.17	22,035	500	0	0	0	0.00%	0
24.05.16	21,575	460	0	0	0	0.00%	0
24.05.14	21,555	20	0	0	0	0.00%	0
24.05.13	21,615	60	0	0	0	0.00%	0
24.05.10	21,435	180	0	0	0	0.00%	0
24.05.09	21,935	500	0	0	0	0.00%	0
24.05.08	21,775	160	0	0	0	0.00%	0
24.05.07	20,795	980	0	0	0	0.00%	0
24.05.03	20,900	105	0	0	0	0.00%	0
24.05.02	20,840	60	1	0	0	0.00%	0