매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,595	100	162	0	0	0.00%	1,000,000
24.11.21	18,495	100	1	0	0	0.00%	1,000,000
24.11.20	18,655	160	2	0	0	0.00%	1,000,000
24.11.19	18,645	10	1	0	0	0.00%	1,000,000
24.11.18	19,115	470	164	0	0	0.00%	1,000,000
24.11.15	19,100	15	1	0	0	0.00%	1,000,000
24.11.13	19,670	525	6	0	0	0.00%	1,000,000
24.11.12	19,725	55	0	0	0	0.00%	1,000,000
24.11.11	19,940	215	0	0	0	0.00%	1,000,000
24.11.08	19,190	750	11	0	0	0.00%	1,000,000
24.11.07	20,340	1,150	7	0	0	0.00%	0
24.11.06	20,355	15	0	0	0	0.00%	0
24.11.05	20,455	100	0	0	0	0.00%	0
24.11.04	20,520	65	2	0	0	0.00%	0
24.11.01	21,145	625	0	0	0	0.00%	0
24.10.31	22,200	1,055	0	0	0	0.00%	0
24.10.30	22,170	30	0	0	0	0.00%	0
24.10.29	22,050	120	0	0	0	0.00%	0
24.10.28	22,045	5	0	0	0	0.00%	0
24.10.25	21,810	235	0	0	0	0.00%	0
24.10.24	21,785	25	0	0	0	0.00%	0
24.10.23	21,560	225	0	0	0	0.00%	0
24.10.22	21,835	275	0	0	0	0.00%	0
24.10.21	21,410	425	0	0	0	0.00%	0
24.10.18	21,185	225	0	0	0	0.00%	0
24.10.17	21,590	405	0	0	0	0.00%	0
24.10.16	22,780	1,190	0	0	0	0.00%	0
24.10.15	22,200	580	0	0	0	0.00%	0
24.10.14	21,640	560	0	0	0	0.00%	0
24.10.11	21,885	245	0	0	0	0.00%	0
24.10.10	21,360	525	0	0	0	0.00%	0
24.10.08	21,320	40	0	0	0	0.00%	0
24.10.07	21,305	15	0	0	0	0.00%	0
24.10.04	21,470	165	0	0	0	0.00%	0
24.10.02	22,330	860	0	0	0	0.00%	0
24.09.30	22,715	385	0	0	0	0.00%	0
24.09.27	22,255	460	135	0	0	0.00%	0
24.09.26	21,965	290	0	0	0	0.00%	0
24.09.25	21,935	30	0	0	0	0.00%	0
24.09.24	21,945	10	0	0	0	0.00%	0
24.09.23	22,720	775	10	0	0	0.00%	0
24.09.20	22,150	570	0	0	0	0.00%	0
24.09.19	22,210	60	0	0	0	0.00%	0
24.09.13	22,320	110	0	0	0	0.00%	0
24.09.12	21,350	970	0	0	0	0.00%	0
24.09.11	21,595	245	0	0	0	0.00%	0
24.09.10	21,770	175	0	0	0	0.00%	0
24.09.09	21,800	30	0	0	0	0.00%	0
24.09.06	22,960	1,160	0	0	0	0.00%	0
24.09.05	23,520	560	0	0	0	0.00%	0
24.09.04	24,625	1,105	0	0	0	0.00%	0
24.09.03	24,585	40	0	0	0	0.00%	0
24.09.02	24,160	425	0	0	0	0.00%	0
24.08.30	23,890	270	0	0	0	0.00%	0
24.08.29	24,060	170	0	0	0	0.00%	0
24.08.28	23,880	180	0	0	0	0.00%	0
24.08.27	24,150	270	0	0	0	0.00%	0
24.08.26	24,150	0	0	0	0	0.00%	0
24.08.23	24,340	190	0	0	0	0.00%	0
24.08.22	24,105	235	0	0	0	0.00%	0
24.08.21	23,885	220	0	0	0	0.00%	0
24.08.20	23,345	540	0	0	0	0.00%	0
24.08.19	24,005	660	0	0	0	0.00%	0
24.08.16	22,460	1,545	0	0	0	0.00%	0
24.08.14	21,980	480	0	0	0	0.00%	0
24.08.13	21,990	10	0	0	0	0.00%	0
24.08.12	21,555	435	0	0	0	0.00%	0
24.08.09	20,835	720	0	0	0	0.00%	0
24.08.08	21,250	415	0	0	0	0.00%	0
24.08.07	21,250	0	0	0	0	0.00%	0
24.08.06	20,180	1,070	0	0	0	0.00%	0
24.08.05	21,815	1,635	0	0	0	0.00%	0
24.08.02	22,625	810	0	0	0	0.00%	0
24.08.01	22,230	395	0	0	0	0.00%	0
24.07.31	22,140	90	0	0	0	0.00%	0
24.07.30	22,715	575	0	0	0	0.00%	0
24.07.29	22,290	425	0	0	0	0.00%	0
24.07.26	22,865	575	1	0	0	0.00%	0
24.07.25	23,725	860	0	0	0	0.00%	0
24.07.24	23,560	165	0	0	0	0.00%	0
24.07.23	23,015	545	0	0	0	0.00%	0
24.07.22	23,275	260	0	0	0	0.00%	0
24.07.19	23,875	600	1	0	0	0.00%	0
24.07.18	24,910	1,035	0	0	0	0.00%	0
24.07.17	25,415	505	0	0	0	0.00%	0
24.07.16	25,915	500	0	0	0	0.00%	0
24.07.15	25,085	830	0	0	0	0.00%	0
24.07.12	25,455	370	0	0	0	0.00%	0
24.07.11	24,870	585	0	0	0	0.00%	0
24.07.10	25,325	455	0	0	0	0.00%	0
24.07.09	25,325	0	0	0	0	0.00%	0
24.07.08	24,875	450	0	0	0	0.00%	0
24.07.05	24,760	115	0	0	0	0.00%	0
24.07.04	24,610	150	0	0	0	0.00%	0
24.07.03	24,475	135	0	0	0	0.00%	0
24.07.02	24,170	305	0	0	0	0.00%	0
24.07.01	24,170	0	0	0	0	0.00%	0
24.06.28	24,170	0	0	0	0	0.00%	0
24.06.27	24,380	210	0	0	0	0.00%	0
24.06.26	23,720	660	0	0	0	0.00%	0
24.06.25	23,720	0	0	0	0	0.00%	0
24.06.24	23,720	0	0	0	0	0.00%	0
24.06.21	23,820	100	10	0	0	0.00%	0
24.06.20	23,650	170	10	0	0	0.00%	0
24.06.19	23,545	105	0	0	0	0.00%	0
24.06.18	23,225	320	0	0	0	0.00%	0
24.06.17	24,120	895	0	0	0	0.00%	0
24.06.14	24,610	490	1	0	0	0.00%	0
24.06.13	23,650	960	0	0	0	0.00%	0
24.06.12	23,650	0	0	0	0	0.00%	0
24.06.11	23,685	35	0	0	0	0.00%	0
24.06.10	23,935	250	0	0	0	0.00%	0
24.06.07	22,530	1,405	0	0	0	0.00%	0
24.06.05	22,470	60	0	0	0	0.00%	0
24.06.04	22,470	0	0	0	0	0.00%	0
24.06.03	22,040	430	0	0	0	0.00%	0
24.05.31	22,010	30	1	0	0	0.00%	0
24.05.30	22,560	550	0	0	0	0.00%	0
24.05.29	22,605	45	0	0	0	0.00%	0
24.05.28	22,465	140	1	0	0	0.00%	0
24.05.27	22,335	130	0	0	0	0.00%	0
24.05.24	22,395	60	0	0	0	0.00%	0
24.05.23	22,590	195	0	0	0	0.00%	0
24.05.22	22,700	110	0	0	0	0.00%	0
24.05.21	22,425	275	0	0	0	0.00%	0
24.05.20	22,395	30	0	0	0	0.00%	0
24.05.17	22,515	120	0	0	0	0.00%	0
24.05.16	22,305	210	0	0	0	0.00%	0
24.05.14	22,150	155	0	0	0	0.00%	0
24.05.13	21,935	215	0	0	0	0.00%	0
24.05.10	21,510	425	0	0	0	0.00%	0
24.05.09	21,350	160	1	0	0	0.00%	0
24.05.08	21,050	300	0	0	0	0.00%	0
24.05.07	20,090	960	0	0	0	0.00%	0
24.05.03	20,205	115	0	0	0	0.00%	0
24.05.02	20,935	730	1	0	0	0.00%	0
24.04.30	0	50	1	0	0	0.00%	0