N2 월간 레버리지 선진국 1등주 ETN
(Q550088 ) I 코스피 ETN 09.20 15:3322,720 | 전일 | 22,150 | 고가 | 22,720 | 상한가 | 35,440 |
거래량 (주) |
0 |
570 2.57% | 시가 | 22,720 | 저가 | 22,720 | 하한가 | 8,860 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 22,150 | 570 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.19 | 22,210 | 60 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 22,320 | 110 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 21,350 | 970 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 21,595 | 245 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 21,770 | 175 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 21,800 | 30 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 22,960 | 1,160 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 23,520 | 560 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 24,625 | 1,105 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,585 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 24,160 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,890 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 24,060 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 23,880 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 24,150 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 24,340 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 24,105 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,885 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,345 | 540 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 24,005 | 660 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,460 | 1,545 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,980 | 480 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,990 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,555 | 435 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,835 | 720 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,250 | 415 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,180 | 1,070 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,815 | 1,635 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,625 | 810 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,230 | 395 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,140 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,715 | 575 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,290 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,865 | 575 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,725 | 860 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,560 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,015 | 545 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,275 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,875 | 600 | 1 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,910 | 1,035 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,415 | 505 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,915 | 500 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 25,085 | 830 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 25,455 | 370 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,870 | 585 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 25,325 | 455 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 25,325 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,875 | 450 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,760 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 24,610 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,475 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,170 | 305 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,380 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,720 | 660 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,820 | 100 | 10 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,650 | 170 | 10 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,545 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,225 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,120 | 895 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,610 | 490 | 1 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,650 | 960 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 23,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,685 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,935 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,530 | 1,405 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,470 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,470 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,040 | 430 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,010 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,560 | 550 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,605 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,465 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,335 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,395 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,590 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,700 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,425 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,395 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,515 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,305 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,150 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,935 | 215 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,510 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,350 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,050 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,090 | 960 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,205 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,935 | 730 | 1 | 0 | 0 | 0.00% | 0 |
24.04.30 | 0 | 50 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
10
루프트한자, 베이징 운항 중단…中 저가공세 대응