매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	13,110	5	0	0	0	0.00%	1,000,000
24.11.11	13,095	15	0	0	0	0.00%	1,000,000
24.11.08	13,050	45	0	0	0	0.00%	1,000,000
24.11.07	12,985	65	0	0	0	0.00%	1,000,000
24.11.06	12,800	185	0	0	0	0.00%	1,000,000
24.11.05	12,820	20	0	0	0	0.00%	1,000,000
24.11.04	12,790	30	0	0	0	0.00%	1,000,000
24.11.01	12,860	70	0	0	0	0.00%	1,000,000
24.10.31	12,955	95	0	0	0	0.00%	1,000,000
24.10.30	12,925	30	0	0	0	0.00%	1,000,000
24.10.29	12,915	10	0	0	0	0.00%	1,000,000
24.10.28	12,905	10	0	0	0	0.00%	0
24.10.25	12,900	5	0	0	0	0.00%	0
24.10.24	12,875	25	0	0	0	0.00%	0
24.10.23	12,930	55	701	0	0	0.00%	0
24.10.22	12,930	0	0	0	0	0.00%	0
24.10.21	12,870	60	0	0	0	0.00%	0
24.10.18	12,865	5	0	0	0	0.00%	0
24.10.17	12,865	0	0	0	0	0.00%	0
24.10.16	12,875	10	0	0	0	0.00%	0
24.10.15	12,840	35	0	0	0	0.00%	0
24.10.14	12,790	50	0	0	0	0.00%	0
24.10.11	12,790	0	0	0	0	0.00%	0
24.10.10	12,710	80	0	0	0	0.00%	0
24.10.08	12,740	30	0	0	0	0.00%	0
24.10.07	12,700	40	0	0	0	0.00%	0
24.10.04	12,705	5	0	0	0	0.00%	0
24.10.02	12,725	20	0	0	0	0.00%	0
24.09.30	12,755	30	0	0	0	0.00%	0
24.09.27	12,755	0	0	0	0	0.00%	0
24.09.26	12,720	35	0	0	0	0.00%	0
24.09.25	12,720	0	0	0	0	0.00%	0
24.09.24	12,690	30	0	0	0	0.00%	0
24.09.23	12,690	0	0	0	0	0.00%	0
24.09.20	12,675	15	0	0	0	0.00%	0
24.09.19	12,550	125	0	0	0	0.00%	0
24.09.13	12,510	40	0	0	0	0.00%	0
24.09.12	12,385	125	0	0	0	0.00%	0
24.09.11	12,355	30	0	0	0	0.00%	0
24.09.10	12,290	65	0	0	0	0.00%	0
24.09.09	12,420	130	1	0	0	0.00%	0
24.09.06	12,425	5	0	0	0	0.00%	0
24.09.05	12,440	15	0	0	0	0.00%	0
24.09.04	12,635	195	0	0	0	0.00%	0
24.09.03	12,590	45	0	0	0	0.00%	0
24.09.02	12,560	30	0	0	0	0.00%	0
24.08.30	12,525	35	0	0	0	0.00%	0
24.08.29	12,560	35	0	0	0	0.00%	0
24.08.28	12,560	0	0	0	0	0.00%	0
24.08.27	12,560	0	0	0	0	0.00%	0
24.08.26	12,535	25	0	0	0	0.00%	0
24.08.23	12,535	0	0	0	0	0.00%	0
24.08.22	12,535	0	0	0	0	0.00%	0
24.08.21	12,535	0	0	0	0	0.00%	0
24.08.20	12,460	75	0	0	0	0.00%	0
24.08.19	12,460	0	0	0	0	0.00%	0
24.08.16	12,315	145	0	0	0	0.00%	0
24.08.14	12,175	140	1	0	0	0.00%	0
24.08.13	12,145	30	0	0	0	0.00%	0
24.08.12	12,095	50	0	0	0	0.00%	0
24.08.09	11,965	130	0	0	0	0.00%	0
24.08.08	11,995	30	0	0	0	0.00%	0
24.08.07	11,975	20	0	0	0	0.00%	0
24.08.06	11,915	60	2	0	0	0.00%	0
24.08.05	12,235	320	0	0	0	0.00%	0
24.08.02	12,480	245	0	0	0	0.00%	0
24.08.01	12,420	60	200	0	0	0.00%	0
24.07.31	12,430	10	0	0	0	0.00%	0
24.07.30	12,365	65	0	0	0	0.00%	0
24.07.29	12,300	65	0	0	0	0.00%	0
24.07.26	12,325	25	0	0	0	0.00%	0
24.07.25	12,430	105	0	0	0	0.00%	0
24.07.24	12,455	25	0	0	0	0.00%	0
24.07.23	12,425	30	0	0	0	0.00%	0
24.07.22	12,470	45	0	0	0	0.00%	0
24.07.19	12,525	55	0	0	0	0.00%	0
24.07.18	12,540	15	0	0	0	0.00%	0
24.07.17	12,540	0	0	0	0	0.00%	0
24.07.16	12,535	5	0	0	0	0.00%	0
24.07.15	12,505	30	0	0	0	0.00%	0
24.07.12	12,530	25	0	0	0	0.00%	0
24.07.11	12,510	20	0	0	0	0.00%	0
24.07.10	12,510	0	0	0	0	0.00%	0
24.07.09	12,450	60	0	0	0	0.00%	0
24.07.08	12,435	15	0	0	0	0.00%	0
24.07.05	12,430	5	0	0	0	0.00%	0
24.07.04	12,395	35	0	0	0	0.00%	0
24.07.03	12,370	25	0	0	0	0.00%	0
24.07.02	12,385	15	0	0	0	0.00%	0
24.07.01	12,385	0	0	0	0	0.00%	0
24.06.28	12,355	30	0	0	0	0.00%	0
24.06.27	12,415	60	0	0	0	0.00%	0
24.06.26	12,415	0	0	0	0	0.00%	0
24.06.25	12,415	0	0	0	0	0.00%	0
24.06.24	12,385	30	900	0	0	0.00%	0
24.06.21	12,385	0	0	0	0	0.00%	0
24.06.20	12,385	0	0	0	0	0.00%	0
24.06.19	12,385	0	0	0	0	0.00%	0
24.06.18	12,375	10	0	0	0	0.00%	0
24.06.17	12,375	0	0	0	0	0.00%	0
24.06.14	12,375	0	0	0	0	0.00%	0
24.06.13	12,370	5	0	0	0	0.00%	0
24.06.12	12,370	0	0	0	0	0.00%	0
24.06.11	12,365	5	0	0	0	0.00%	0
24.06.10	12,360	5	0	0	0	0.00%	0
24.06.07	12,350	10	0	0	0	0.00%	0
24.06.05	12,345	5	0	0	0	0.00%	0
24.06.04	12,340	5	0	0	0	0.00%	0
24.06.03	12,335	5	0	0	0	0.00%	0
24.05.31	12,335	0	0	0	0	0.00%	0
24.05.30	12,335	0	0	0	0	0.00%	0
24.05.29	12,335	0	0	0	0	0.00%	0
24.05.28	12,335	0	0	0	0	0.00%	0
24.05.27	12,335	0	0	0	0	0.00%	0
24.05.24	12,340	5	0	0	0	0.00%	0
24.05.23	12,340	0	0	0	0	0.00%	0
24.05.22	12,340	0	0	0	0	0.00%	0
24.05.21	12,480	140	0	0	0	0.00%	0
24.05.20	12,305	175	0	0	0	0.00%	0
24.05.17	12,305	0	0	0	0	0.00%	0
24.05.16	12,270	35	0	0	0	0.00%	0
24.05.14	12,265	5	0	0	0	0.00%	0
24.05.13	12,255	10	0	0	0	0.00%	0
24.05.10	12,235	20	0	0	0	0.00%	0
24.05.09	12,235	0	0	0	0	0.00%	0
24.05.08	12,220	15	0	0	0	0.00%	0
24.05.07	12,135	85	28	0	0	0.00%	0
24.05.03	12,105	30	0	0	0	0.00%	0
24.05.02	12,170	65	1	0	0	0.00%	0
24.04.30	12,170	0	0	0	0	0.00%	0
24.04.29	12,180	10	0	0	0	0.00%	0
24.04.26	12,075	105	0	0	0	0.00%	0
24.04.25	12,120	0	0	0	0	0.00%	0
24.04.24	12,045	0	0	0	0	0.00%	0
24.04.23	11,995	0	0	0	0	0.00%	0
24.04.22	11,995	0	0	0	0	0.00%	0
24.04.19	12,050	0	0	0	0	0.00%	0
24.04.18	12,050	0	0	0	0	0.00%	0
24.04.17	12,050	0	0	0	0	0.00%	0
24.04.16	12,130	0	0	0	0	0.00%	0
24.04.15	12,155	0	0	0	0	0.00%	0
24.04.11	12,160	50	1	0	0	0.00%	0
24.04.03	12,155	15	1	0	0	0.00%	0
24.04.02	12,175	20	4	0	0	0.00%	0
24.04.01	12,170	5	3	0	0	0.00%	0
24.03.29	12,340	170	22	0	0	0.00%	0
24.03.27	12,135	5	1	0	0	0.00%	0
24.03.25	12,135	15	1	0	0	0.00%	0
24.03.05	12,030	20	2	0	0	0.00%	0
24.01.29	11,765	25	2	0	0	0.00%	0
24.01.02	11,580	0	1	0	0	0.00%	0
23.12.14	11,395	100	2	0	0	0.00%	0
23.07.31	11,130	30	1	0	0	0.00%	0
23.07.25	10,445	680	1	0	0	0.00%	0
23.05.30	10,365	140	801	0	0	0.00%	0
23.05.24	10,455	70	1	0	0	0.00%	0
23.05.08	10,300	270	1	0	0	0.00%	0
23.05.03	10,435	80	1	0	0	0.00%	0
23.04.28	10,315	185	5	0	0	0.00%	0
23.04.26	10,335	25	5	0	0	0.00%	0
23.04.14	10,280	105	10	0	0	0.00%	0
23.04.13	10,330	50	10	0	0	0.00%	0
23.04.11	10,300	30	11	0	0	0.00%	0
23.04.06	10,340	65	9	0	0	0.00%	0
23.04.05	10,370	30	1	0	0	0.00%	0
23.04.04	10,250	120	1	0	0	0.00%	0
23.03.31	10,175	50	32	0	0	0.00%	0