매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	285	2	219,162	0	0	0.00%	59,000,000
24.09.19	296	11	423,601	0	0	0.00%	59,000,000
24.09.13	281	15	2,707,387	0	0	0.00%	59,000,000
24.09.12	272	9	684,296	0	0	0.00%	59,000,000
24.09.11	253	19	674,133	0	0	0.00%	59,000,000
24.09.10	268	15	845,429	0	0	0.00%	59,000,000
24.09.09	282	14	550,755	0	0	0.00%	59,000,000
24.09.06	252	30	2,812,923	0	0	0.00%	59,000,000
24.09.05	267	15	551,990	0	0	0.00%	59,000,000
24.09.04	265	2	355,572	0	0	0.00%	0
24.09.03	260	5	598,686	0	0	0.00%	0
24.09.02	259	1	898,424	0	0	0.00%	0
24.08.30	252	7	900,608	0	0	0.00%	0
24.08.29	243	9	464,483	0	0	0.00%	0
24.08.28	249	6	1,406,261	0	0	0.00%	0
24.08.27	265	16	1,553,392	0	0	0.00%	0
24.08.26	270	5	862,629	0	0	0.00%	0
24.08.23	298	28	1,765,315	0	0	0.00%	0
24.08.22	303	5	634,209	0	0	0.00%	0
24.08.21	306	3	399,141	0	0	0.00%	0
24.08.20	281	25	1,603,119	0	0	0.00%	0
24.08.19	302	21	563,194	0	0	0.00%	0
24.08.16	295	7	559,916	0	0	0.00%	0
24.08.14	300	5	796,120	0	0	0.00%	0
24.08.13	313	13	710,761	0	0	0.00%	0
24.08.12	295	18	1,689,844	0	0	0.00%	0
24.08.09	277	18	974,296	0	0	0.00%	0
24.08.08	266	11	967,350	0	0	0.00%	0
24.08.07	247	19	2,031,991	0	0	0.00%	0
24.08.06	229	18	1,125,281	0	0	0.00%	0
24.08.05	249	20	1,555,900	0	0	0.00%	0
24.08.02	273	24	3,922,630	0	0	0.00%	0
24.08.01	293	20	1,451,838	0	0	0.00%	0
24.07.31	273	20	1,074,279	0	0	0.00%	0
24.07.30	280	7	1,612,540	0	0	0.00%	0
24.07.29	284	4	1,146,625	0	0	0.00%	0
24.07.26	299	15	1,761,491	0	0	0.00%	0
24.07.25	308	9	856,664	0	0	0.00%	0
24.07.24	331	23	995,653	0	0	0.00%	0
24.07.23	311	20	1,286,137	0	0	0.00%	0
24.07.22	294	17	778,271	0	0	0.00%	0
24.07.19	280	14	941,636	0	0	0.00%	0
24.07.18	317	37	4,951,044	0	0	0.00%	0
24.07.17	311	6	468,381	0	0	0.00%	0
24.07.16	335	24	2,403,854	0	0	0.00%	0
24.07.15	340	5	1,874,836	0	0	0.00%	0
24.07.12	357	17	2,907,511	0	0	0.00%	0
24.07.11	359	2	760,176	0	0	0.00%	0
24.07.10	368	9	1,537,202	0	0	0.00%	0
24.07.09	361	7	942,456	0	0	0.00%	0
24.07.08	364	3	1,094,138	0	0	0.00%	0
24.07.05	392	28	1,974,149	0	0	0.00%	0
24.07.04	395	3	982,804	0	0	0.00%	0
24.07.03	399	4	1,358,305	0	0	0.00%	0
24.07.02	434	35	1,827,615	0	0	0.00%	0
24.07.01	483	49	2,149,704	0	0	0.00%	0
24.06.28	501	18	985,486	0	0	0.00%	0
24.06.27	534	33	1,328,836	0	0	0.00%	0
24.06.26	564	30	584,321	0	0	0.00%	0
24.06.25	519	45	1,564,111	0	0	0.00%	0
24.06.24	532	13	832,306	0	0	0.00%	0
24.06.21	582	50	803,918	0	0	0.00%	0
24.06.20	596	14	523,460	0	0	0.00%	0
24.06.19	555	41	696,838	0	0	0.00%	0
24.06.18	553	2	654,621	0	0	0.00%	0
24.06.17	601	48	1,038,763	0	0	0.00%	0
24.06.14	634	33	1,281,720	0	0	0.00%	0
24.06.13	666	32	515,474	0	0	0.00%	0
24.06.12	628	38	1,825,738	0	0	0.00%	0
24.06.11	620	8	1,719,784	0	0	0.00%	0
24.06.10	553	67	1,606,710	0	0	0.00%	0
24.06.07	492	61	1,396,650	0	0	0.00%	0
24.06.05	529	37	783,609	0	0	0.00%	0
24.06.04	511	18	740,855	0	0	0.00%	0
24.06.03	465	46	1,255,930	0	0	0.00%	0
24.05.31	501	36	1,238,533	0	0	0.00%	0
24.05.30	566	65	1,426,812	0	0	0.00%	0
24.05.29	540	26	477,909	0	0	0.00%	0
24.05.28	538	2	822,356	0	0	0.00%	0
24.05.27	623	85	1,184,151	0	0	0.00%	0
24.05.24	651	28	856,993	0	0	0.00%	0
24.05.23	563	88	3,294,779	0	0	0.00%	0
24.05.22	592	29	2,438,455	0	0	0.00%	0
24.05.21	567	25	2,439,681	0	0	0.00%	0
24.05.20	517	50	1,985,051	0	0	0.00%	0
24.05.17	491	26	1,425,007	0	0	0.00%	0
24.05.16	469	22	1,407,445	0	0	0.00%	0
24.05.14	442	27	810,487	0	0	0.00%	0
24.05.13	466	24	678,292	0	0	0.00%	0
24.05.10	430	36	1,880,207	0	0	0.00%	0
24.05.09	435	5	738,505	0	0	0.00%	0
24.05.08	414	21	1,293,139	0	0	0.00%	0
24.05.07	362	52	5,490,789	0	0	0.00%	0
24.05.03	350	12	3,286,653	0	0	0.00%	0
24.05.02	378	28	3,719,587	0	0	0.00%	0
24.04.30	344	34	3,401,138	0	0	0.00%	0
24.04.29	355	11	2,798,103	0	0	0.00%	0
24.04.26	351	4	1,067,990	0	0	0.00%	0
24.04.25	398	47	3,217,471	0	0	0.00%	0
24.04.24	379	19	2,735,144	0	0	0.00%	0
24.04.23	350	29	2,170,159	0	0	0.00%	0
24.04.22	357	7	544,941	0	0	0.00%	0
24.04.19	355	2	1,127,226	0	0	0.00%	0
24.04.18	343	12	1,178,328	0	0	0.00%	0
24.04.17	343	0	928,988	0	0	0.00%	0
24.04.16	371	28	2,747,067	0	0	0.00%	0
24.04.15	362	0	0	0	0	0.00%	0
24.04.12	383	21	1,764,286	0	0	0.00%	0
24.04.11	383	0	731,551	0	0	0.00%	0
24.04.09	352	31	1,644,122	0	0	0.00%	0
24.04.08	353	1	506,346	0	0	0.00%	0
24.04.05	385	32	2,276,326	0	0	0.00%	0
24.04.04	383	2	236,625	0	0	0.00%	0
24.04.03	380	3	630,020	0	0	0.00%	0
24.04.02	343	37	1,852,587	0	0	0.00%	0
24.04.01	349	6	726,782	0	0	0.00%	0
24.03.29	336	13	294,284	0	0	0.00%	0
24.03.28	363	27	2,335,198	0	0	0.00%	0
24.03.27	369	6	1,594,020	0	0	0.00%	0
24.03.26	375	6	795,615	0	0	0.00%	0
24.03.25	384	9	1,367,158	0	0	0.00%	0
24.03.22	387	3	770,550	0	0	0.00%	0
24.03.21	399	12	1,004,142	0	0	0.00%	0
24.03.20	388	11	1,085,362	0	0	0.00%	0
24.03.19	394	6	1,417,210	0	0	0.00%	0
24.03.18	395	1	820,274	0	0	0.00%	0
24.03.15	369	26	1,772,156	0	0	0.00%	0
24.03.14	382	13	2,215,374	0	0	0.00%	0
24.03.13	400	18	1,623,723	0	0	0.00%	0
24.03.12	424	24	1,405,264	0	0	0.00%	0
24.03.11	420	4	390,686	0	0	0.00%	0
24.03.08	485	65	1,595,428	0	0	0.00%	0
24.03.07	488	3	561,519	0	0	0.00%	0
24.03.06	477	11	1,015,760	0	0	0.00%	0
24.03.05	459	18	2,935,538	0	0	0.00%	0
24.03.04	447	12	1,106,299	0	0	0.00%	0
24.02.29	427	20	2,017,685	0	0	0.00%	0
24.02.28	394	33	1,165,125	0	0	0.00%	0
24.02.27	412	18	1,132,560	0	0	0.00%	0
24.02.26	419	7	945,590	0	0	0.00%	0
24.02.23	451	32	1,974,936	0	0	0.00%	0
24.02.22	417	34	2,338,167	0	0	0.00%	0
24.02.21	360	57	3,198,494	0	0	0.00%	0
24.02.20	361	1	946,790	0	0	0.00%	0
24.02.19	371	10	2,628,599	0	0	0.00%	0
24.02.16	380	9	2,817,945	0	0	0.00%	0
24.02.15	403	23	2,617,151	0	0	0.00%	0
24.02.14	436	33	4,432,284	0	0	0.00%	0
24.02.13	538	102	5,086,637	0	0	0.00%	0
24.02.08	563	25	3,024,312	0	0	0.00%	0
24.02.07	601	38	2,149,621	0	0	0.00%	0
24.02.06	605	4	420,799	0	0	0.00%	0
24.02.05	596	9	569,356	0	0	0.00%	0
24.02.02	639	43	913,371	0	0	0.00%	0
24.02.01	592	47	610,935	0	0	0.00%	0
24.01.31	592	0	488,988	0	0	0.00%	0
24.01.30	638	46	1,212,358	0	0	0.00%	0
24.01.29	671	33	703,517	0	0	0.00%	0
24.01.26	740	69	729,858	0	0	0.00%	0
24.01.25	672	68	593,553	0	0	0.00%	0
24.01.24	636	36	738,454	0	0	0.00%	0
24.01.23	647	11	715,064	0	0	0.00%	0
24.01.22	799	152	1,305,739	0	0	0.00%	0
24.01.19	856	57	597,916	0	0	0.00%	0
24.01.18	830	26	323,807	0	0	0.00%	0
24.01.17	863	33	636,168	0	0	0.00%	0
24.01.16	905	42	377,526	0	0	0.00%	0
24.01.15	928	23	529,447	0	0	0.00%	0
24.01.12	900	28	664,133	0	0	0.00%	0
24.01.11	942	42	749,486	0	0	0.00%	0
24.01.10	840	102	3,351,124	0	0	0.00%	0
24.01.09	800	40	1,456,141	0	0	0.00%	0
24.01.08	772	28	769,135	0	0	0.00%	0
24.01.05	744	28	847,497	0	0	0.00%	0
24.01.04	657	87	1,230,696	0	0	0.00%	0
24.01.03	693	36	355,580	0	0	0.00%	0
24.01.02	595	98	1,976,092	0	0	0.00%	0
23.12.28	606	11	213,974	0	0	0.00%	0
23.12.27	573	33	649,555	0	0	0.00%	0
23.12.26	602	29	817,746	0	0	0.00%	0
23.12.22	543	59	1,025,861	0	0	0.00%	0
23.12.21	575	32	479,490	0	0	0.00%	0
23.12.20	585	10	676,017	0	0	0.00%	0
23.12.19	596	11	594,098	0	0	0.00%	0
23.12.18	559	37	544,850	0	0	0.00%	0
23.12.15	538	21	691,253	0	0	0.00%	0
23.12.14	489	49	886,926	0	0	0.00%	0
23.12.13	555	66	1,754,751	0	0	0.00%	0
23.12.12	562	7	679,859	0	0	0.00%	0
23.12.11	635	73	1,798,857	0	0	0.00%	0
23.12.08	615	20	579,908	0	0	0.00%	0
23.12.07	690	75	1,629,482	0	0	0.00%	0
23.12.06	700	10	671,264	0	0	0.00%	0
23.12.05	700	0	966,009	0	0	0.00%	0
23.12.04	750	50	998,042	0	0	0.00%	0
23.12.01	760	10	640,064	0	0	0.00%	0
23.11.30	755	5	808,350	0	0	0.00%	0
23.11.29	840	85	1,185,165	0	0	0.00%	0
23.11.28	815	25	591,826	0	0	0.00%	0
23.11.27	905	90	1,405,571	0	0	0.00%	0
23.11.24	870	35	529,690	0	0	0.00%	0
23.11.23	850	20	353,941	0	0	0.00%	0
23.11.22	900	50	1,623,159	0	0	0.00%	0
23.11.21	915	15	1,201,611	0	0	0.00%	0
23.11.20	1,015	100	2,015,797	0	0	0.00%	0
23.11.17	1,090	75	983,545	0	0	0.00%	0
23.11.16	1,030	40	284,325	0	0	0.00%	0
23.11.15	1,110	80	978,332	0	0	0.00%	0
23.11.14	1,075	35	875,428	0	0	0.00%	0
23.11.13	1,025	50	503,679	0	0	0.00%	0
23.11.10	1,090	65	1,386,169	0	0	0.00%	0
23.11.09	1,130	40	1,054,883	0	0	0.00%	0
23.11.08	1,205	75	1,588,607	0	0	0.00%	0
23.11.07	1,295	90	960,481	0	0	0.00%	0
23.11.06	1,410	115	545,762	0	0	0.00%	0
23.11.03	1,355	55	312,608	0	0	0.00%	0
23.11.02	1,460	105	410,285	0	0	0.00%	0
23.11.01	1,275	185	1,021,099	0	0	0.00%	0
23.10.31	1,285	10	439,889	0	0	0.00%	0
23.10.30	1,435	150	710,274	0	0	0.00%	0
23.10.27	1,310	125	714,319	0	0	0.00%	0
23.10.26	1,260	50	412,383	0	0	0.00%	0
23.10.25	1,215	45	359,141	0	0	0.00%	0
23.10.24	1,200	15	258,059	0	0	0.00%	0
23.10.23	1,260	60	573,235	0	0	0.00%	0
23.10.20	1,390	130	479,521	0	0	0.00%	0
23.10.19	1,380	10	197,379	0	0	0.00%	0
23.10.18	1,385	5	298,264	0	0	0.00%	0
23.10.17	1,400	15	266,608	0	0	0.00%	0
23.10.16	1,485	85	493,508	0	0	0.00%	0
23.10.13	1,520	35	276,840	0	0	0.00%	0
23.10.12	1,570	50	337,518	0	0	0.00%	0
23.10.11	1,505	65	701,076	0	0	0.00%	0
23.10.10	1,355	150	1,355,000	0	0	0.00%	0
23.10.06	1,215	140	1,651,375	0	0	0.00%	0
23.10.05	1,175	40	563,442	0	0	0.00%	0
23.10.04	1,120	55	659,010	0	0	0.00%	0
23.09.27	1,110	10	138,971	0	0	0.00%	0
23.09.26	1,115	5	243,858	0	0	0.00%	0
23.09.25	1,105	10	480,642	0	0	0.00%	0
23.09.22	1,165	60	585,506	0	0	0.00%	0
23.09.21	1,200	35	251,448	0	0	0.00%	0
23.09.20	1,205	5	495,894	0	0	0.00%	0
23.09.19	1,155	50	467,114	0	0	0.00%	0
23.09.18	1,215	60	455,917	0	0	0.00%	0
23.09.15	1,220	5	181,133	0	0	0.00%	0
23.09.14	1,235	15	410,776	0	0	0.00%	0
23.09.13	1,155	80	1,365,513	0	0	0.00%	0
23.09.12	1,105	50	470,915	0	0	0.00%	0
23.09.11	1,160	55	647,370	0	0	0.00%	0
23.09.08	1,070	90	474,087	0	0	0.00%	0
23.09.07	1,115	45	1,036,804	0	0	0.00%	0
23.09.06	1,195	80	1,079,331	0	0	0.00%	0
23.09.05	1,245	50	516,651	0	0	0.00%	0
23.09.04	1,295	50	342,937	0	0	0.00%	0
23.09.01	1,320	25	376,335	0	0	0.00%	0
23.08.31	1,210	110	1,009,367	0	0	0.00%	0
23.08.30	1,195	15	436,847	0	0	0.00%	0
23.08.29	1,265	70	661,287	0	0	0.00%	0
23.08.28	1,175	90	917,170	0	0	0.00%	0
23.08.25	1,130	45	526,810	0	0	0.00%	0
23.08.24	1,220	90	1,464,811	0	0	0.00%	0
23.08.23	1,260	40	537,418	0	0	0.00%	0
23.08.22	1,300	40	410,720	0	0	0.00%	0
23.08.21	1,320	20	583,051	0	0	0.00%	0
23.08.18	1,275	45	190,800	0	0	0.00%	0
23.08.17	1,320	45	538,152	0	0	0.00%	0
23.08.16	1,435	115	573,292	0	0	0.00%	0
23.08.14	1,430	5	207,308	0	0	0.00%	0
23.08.11	1,645	215	316,638	0	0	0.00%	0
23.08.10	1,415	230	1,746,259	0	0	0.00%	0
23.08.09	1,340	75	975,372	0	0	0.00%	0
23.08.08	1,240	100	1,238,323	0	0	0.00%	0
23.08.07	1,225	15	328,891	0	0	0.00%	0
23.08.04	1,140	85	408,852	0	0	0.00%	0
23.08.03	1,220	80	966,169	0	0	0.00%	0
23.08.02	1,325	105	706,668	0	0	0.00%	0
23.08.01	1,305	20	233,992	0	0	0.00%	0
23.07.31	1,265	40	584,250	0	0	0.00%	0
23.07.28	1,345	80	960,132	0	0	0.00%	0
23.07.27	1,400	55	259,943	0	0	0.00%	0
23.07.26	1,385	15	609,163	0	0	0.00%	0
23.07.25	1,340	45	343,419	0	0	0.00%	0
23.07.24	1,365	25	464,258	0	0	0.00%	0
23.07.21	1,280	85	779,452	0	0	0.00%	0
23.07.20	1,275	5	295,659	0	0	0.00%	0
23.07.19	1,210	65	418,999	0	0	0.00%	0
23.07.18	1,210	0	509,420	0	0	0.00%	0
23.07.17	1,205	5	517,830	0	0	0.00%	0
23.07.14	1,290	85	1,158,778	0	0	0.00%	0
23.07.13	1,365	75	325,323	0	0	0.00%	0
23.07.12	1,300	65	589,906	0	0	0.00%	0
23.07.11	1,285	15	218,474	0	0	0.00%	0
23.07.10	1,280	5	374,860	0	0	0.00%	0
23.07.07	1,290	10	419,131	0	0	0.00%	0
23.07.06	1,410	120	768,090	0	0	0.00%	0
23.07.05	1,340	70	502,800	0	0	0.00%	0
23.07.04	1,355	15	290,023	0	0	0.00%	0
23.07.03	1,330	25	507,870	0	0	0.00%	0
23.06.30	1,315	15	503,112	0	0	0.00%	0
23.06.29	1,480	165	905,864	0	0	0.00%	0
23.06.28	1,525	45	363,668	0	0	0.00%	0
23.06.27	1,540	15	539,554	0	0	0.00%	0
23.06.26	1,340	200	1,289,313	0	0	0.00%	0
23.06.23	1,335	5	426,328	0	0	0.00%	0
23.06.22	1,220	115	731,403	0	0	0.00%	0
23.06.21	1,420	200	1,017,481	0	0	0.00%	0
23.06.20	1,330	90	890,058	0	0	0.00%	0
23.06.19	1,300	30	882,838	0	0	0.00%	0
23.06.16	1,075	225	1,198,914	0	0	0.00%	0
23.06.15	1,075	0	663,900	0	0	0.00%	0
23.06.14	1,050	25	446,327	0	0	0.00%	0
23.06.13	1,040	10	883,888	0	0	0.00%	0
23.06.12	1,080	40	871,221	0	0	0.00%	0
23.06.09	1,075	5	420,432	0	0	0.00%	0
23.06.08	1,035	40	580,787	0	0	0.00%	0
23.06.07	995	40	612,982	0	0	0.00%	0
23.06.05	945	50	643,773	0	0	0.00%	0
23.06.02	1,020	75	213,868	0	0	0.00%	0
23.06.01	1,070	50	58,315	0	0	0.00%	0
23.05.31	1,125	55	66,819	0	0	0.00%	0
23.05.30	1,235	110	66,276	0	0	0.00%	0
23.05.26	1,340	105	29,020	0	0	0.00%	0
23.05.25	1,275	65	10,356	0	0	0.00%	0
23.05.24	1,320	45	5,787	0	0	0.00%	0
23.05.23	1,455	135	55,639	0	0	0.00%	0
23.05.22	1,505	50	12,112	0	0	0.00%	0
23.05.19	1,280	225	73,537	0	0	0.00%	0
23.05.18	1,285	5	66,622	0	0	0.00%	0
23.05.17	1,300	15	7,663	0	0	0.00%	0
23.05.16	1,225	75	28,096	0	0	0.00%	0
23.05.15	1,105	120	129,802	0	0	0.00%	0
23.05.12	1,125	20	23,210	0	0	0.00%	0
23.05.11	1,180	55	17,932	0	0	0.00%	0
23.05.10	1,155	25	40,053	0	0	0.00%	0
23.05.09	1,125	30	35,231	0	0	0.00%	0
23.05.08	1,120	5	42,545	0	0	0.00%	0
23.05.04	1,175	55	19,513	0	0	0.00%	0
23.05.03	1,295	120	16,856	0	0	0.00%	0
23.05.02	1,305	10	10,596	0	0	0.00%	0
23.04.28	1,280	25	6,119	0	0	0.00%	0
23.04.27	1,390	110	10,040	0	0	0.00%	0
23.04.26	1,430	40	1,758	0	0	0.00%	0
23.04.25	1,350	80	10,029	0	0	0.00%	0
23.04.24	1,375	25	18,276	0	0	0.00%	0
23.04.21	1,355	20	5,508	0	0	0.00%	0
23.04.20	1,520	165	16,435	0	0	0.00%	0
23.04.19	1,400	120	78,582	0	0	0.00%	0
23.04.18	1,335	65	25,101	0	0	0.00%	0
23.04.17	1,185	150	16,003	0	0	0.00%	0
23.04.14	1,245	45	25,680	0	0	0.00%	0
23.04.13	1,370	125	9,728	0	0	0.00%	0
23.04.12	1,360	10	12,298	0	0	0.00%	0
23.04.11	1,175	185	28,565	0	0	0.00%	0
23.04.10	1,205	30	4,524	0	0	0.00%	0
23.04.07	1,310	105	11,052	0	0	0.00%	0
23.04.06	1,285	25	25,532	0	0	0.00%	0
23.04.05	1,320	35	69,824	0	0	0.00%	0
23.04.04	1,260	60	5,741	0	0	0.00%	0
23.04.03	1,300	40	16,533	0	0	0.00%	0
23.03.31	1,330	30	17,371	0	0	0.00%	0
23.03.30	1,350	20	16,959	0	0	0.00%	0