N2 iSelect 글로벌 EMP ETN(H)
(Q550059 ) I 코스피 ETN 11.08 15:3311,460 | 전일 | 11,460 | 고가 | 0 | 상한가 | 14,895 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 8,025 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,460 | 70 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 11,470 | 10 | 10 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 11,295 | 175 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.05 | 11,295 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.04 | 11,295 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.11.01 | 11,400 | 105 | 3 | 0 | 0 | 0.00% | 2,000,000 |
24.10.31 | 11,440 | 40 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.30 | 11,440 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.29 | 11,470 | 30 | 2 | 0 | 0 | 0.00% | 2,000,000 |
24.10.28 | 11,470 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.10.25 | 11,475 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,490 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,570 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,535 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,540 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,520 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,535 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,525 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,475 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,515 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,515 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,520 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,505 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,470 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,435 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,435 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,400 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,340 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,255 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,200 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,175 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,150 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,195 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,285 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,270 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,270 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,310 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,310 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,310 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,250 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,260 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,250 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,185 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,075 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,995 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,955 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,915 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,835 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,040 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,130 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,990 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,010 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,955 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,985 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,105 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,135 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,115 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,190 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,255 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,290 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,285 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,225 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,175 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,150 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,120 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,115 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,035 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,025 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,020 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,050 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,050 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,065 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,095 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,120 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,105 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,050 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,010 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,990 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,895 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,885 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,870 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,915 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,810 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,785 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,750 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,850 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,845 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,810 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,900 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,890 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,885 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,725 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,715 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,670 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,680 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,675 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,530 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,445 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,565 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,535 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,500 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,450 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,495 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,390 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,605 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,725 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,740 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,620 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,620 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,360 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,300 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,295 | 85 | 94 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,775 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,555 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,485 | 70 | 900 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,555 | 70 | 475 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,505 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,345 | 160 | 425 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,440 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,465 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,530 | 200 | 102 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,605 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,900 | 55 | 36 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,040 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,840 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,790 | 50 | 100 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,750 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,685 | 10 | 31 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,780 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,780 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,645 | 20 | 15 | 0 | 0 | 0.00% | 0 |