N2 iSelect 글로벌 EMP ETN(H)

(Q550059 )    I    코스피 ETN 11.27 10:29
11,480 전일 11,480 고가 0 상한가 14,920 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 8,040 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 11,480 0 50 0 0 0.00% 2,000,000
24.11.25 11,420 60 0 0 0 0.00% 2,000,000
24.11.22 11,405 15 0 0 0 0.00% 2,000,000
24.11.21 11,405 0 0 0 0 0.00% 2,000,000
24.11.20 11,360 45 0 0 0 0.00% 2,000,000
24.11.19 11,360 0 0 0 0 0.00% 2,000,000
24.11.18 11,370 10 0 0 0 0.00% 2,000,000
24.11.15 11,450 80 0 0 0 0.00% 2,000,000
24.11.13 11,545 95 0 0 0 0.00% 2,000,000
24.11.12 11,555 10 0 0 0 0.00% 2,000,000
24.11.11 11,530 25 0 0 0 0.00% 0
24.11.08 11,460 70 0 0 0 0.00% 0
24.11.07 11,470 10 10 0 0 0.00% 0
24.11.06 11,295 175 0 0 0 0.00% 0
24.11.05 11,295 0 0 0 0 0.00% 0
24.11.04 11,295 0 0 0 0 0.00% 0
24.11.01 11,400 105 3 0 0 0.00% 0
24.10.31 11,440 40 0 0 0 0.00% 0
24.10.30 11,440 0 0 0 0 0.00% 0
24.10.29 11,470 30 2 0 0 0.00% 0
24.10.28 11,470 0 0 0 0 0.00% 0
24.10.25 11,475 5 0 0 0 0.00% 0
24.10.24 11,490 15 0 0 0 0.00% 0
24.10.23 11,490 0 0 0 0 0.00% 0
24.10.22 11,570 80 0 0 0 0.00% 0
24.10.21 11,535 35 1 0 0 0.00% 0
24.10.18 11,540 5 0 0 0 0.00% 0
24.10.17 11,520 20 0 0 0 0.00% 0
24.10.16 11,535 15 0 0 0 0.00% 0
24.10.15 11,525 10 0 0 0 0.00% 0
24.10.14 11,475 50 1 0 0 0.00% 0
24.10.11 11,475 0 0 0 0 0.00% 0
24.10.10 11,475 0 0 0 0 0.00% 0
24.10.08 11,515 40 0 0 0 0.00% 0
24.10.07 11,515 0 0 0 0 0.00% 0
24.10.04 11,520 5 0 0 0 0.00% 0
24.10.02 11,520 0 0 0 0 0.00% 0
24.09.30 11,520 0 0 0 0 0.00% 0
24.09.27 11,520 0 0 0 0 0.00% 0
24.09.26 11,505 15 0 0 0 0.00% 0
24.09.25 11,470 35 0 0 0 0.00% 0
24.09.24 11,435 35 0 0 0 0.00% 0
24.09.23 11,435 0 0 0 0 0.00% 0
24.09.20 11,400 35 0 0 0 0.00% 0
24.09.19 11,340 60 0 0 0 0.00% 0
24.09.13 11,255 85 0 0 0 0.00% 0
24.09.12 11,200 55 1 0 0 0.00% 0
24.09.11 11,175 25 0 0 0 0.00% 0
24.09.10 11,150 25 1 0 0 0.00% 0
24.09.09 11,195 45 0 0 0 0.00% 0
24.09.06 11,195 0 0 0 0 0.00% 0
24.09.05 11,195 0 0 0 0 0.00% 0
24.09.04 11,285 90 0 0 0 0.00% 0
24.09.03 11,285 0 0 0 0 0.00% 0
24.09.02 11,270 15 1 0 0 0.00% 0
24.08.30 11,270 0 0 0 0 0.00% 0
24.08.29 11,310 40 0 0 0 0.00% 0
24.08.28 11,310 0 0 0 0 0.00% 0
24.08.27 11,310 0 0 0 0 0.00% 0
24.08.26 11,250 60 0 0 0 0.00% 0
24.08.23 11,260 10 0 0 0 0.00% 0
24.08.22 11,250 10 0 0 0 0.00% 0
24.08.21 11,250 0 0 0 0 0.00% 0
24.08.20 11,185 65 0 0 0 0.00% 0
24.08.19 11,180 5 0 0 0 0.00% 0
24.08.16 11,075 105 0 0 0 0.00% 0
24.08.14 10,995 80 0 0 0 0.00% 0
24.08.13 10,955 40 0 0 0 0.00% 0
24.08.12 10,915 40 0 0 0 0.00% 0
24.08.09 10,835 80 0 0 0 0.00% 0
24.08.08 10,835 0 0 0 0 0.00% 0
24.08.07 10,835 0 0 0 0 0.00% 0
24.08.06 10,835 0 0 0 0 0.00% 0
24.08.05 11,040 205 0 0 0 0.00% 0
24.08.02 11,130 90 0 0 0 0.00% 0
24.08.01 10,990 140 0 0 0 0.00% 0
24.07.31 11,010 20 2 0 0 0.00% 0
24.07.30 11,010 0 0 0 0 0.00% 0
24.07.29 10,955 55 1 0 0 0.00% 0
24.07.26 10,985 30 0 0 0 0.00% 0
24.07.25 11,105 120 0 0 0 0.00% 0
24.07.24 11,135 30 0 0 0 0.00% 0
24.07.23 11,115 20 1 0 0 0.00% 0
24.07.22 11,190 75 0 0 0 0.00% 0
24.07.19 11,255 65 0 0 0 0.00% 0
24.07.18 11,290 35 0 0 0 0.00% 0
24.07.17 11,285 5 2 0 0 0.00% 0
24.07.16 11,285 0 0 0 0 0.00% 0
24.07.15 11,225 60 0 0 0 0.00% 0
24.07.12 11,225 0 0 0 0 0.00% 0
24.07.11 11,175 50 0 0 0 0.00% 0
24.07.10 11,175 0 0 0 0 0.00% 0
24.07.09 11,150 25 0 0 0 0.00% 0
24.07.08 11,120 30 0 0 0 0.00% 0
24.07.05 11,115 5 0 0 0 0.00% 0
24.07.04 11,035 80 0 0 0 0.00% 0
24.07.03 11,025 10 0 0 0 0.00% 0
24.07.02 11,025 0 0 0 0 0.00% 0
24.07.01 11,025 0 0 0 0 0.00% 0
24.06.28 11,020 5 0 0 0 0.00% 0
24.06.27 11,050 30 1 0 0 0.00% 0
24.06.26 11,050 0 0 0 0 0.00% 0
24.06.25 11,065 15 0 0 0 0.00% 0
24.06.24 11,095 30 0 0 0 0.00% 0
24.06.21 11,120 25 0 0 0 0.00% 0
24.06.20 11,105 15 0 0 0 0.00% 0
24.06.19 11,050 55 0 0 0 0.00% 0
24.06.18 11,010 40 0 0 0 0.00% 0
24.06.17 11,010 0 0 0 0 0.00% 0
24.06.14 10,990 20 0 0 0 0.00% 0
24.06.13 10,895 95 0 0 0 0.00% 0
24.06.12 10,885 10 0 0 0 0.00% 0
24.06.11 10,870 15 0 0 0 0.00% 0
24.06.10 10,915 45 0 0 0 0.00% 0
24.06.07 10,810 105 0 0 0 0.00% 0
24.06.05 10,810 0 0 0 0 0.00% 0
24.06.04 10,785 25 0 0 0 0.00% 0
24.06.03 10,750 35 0 0 0 0.00% 0
24.05.31 10,750 0 0 0 0 0.00% 0
24.05.30 10,850 100 0 0 0 0.00% 0
24.05.29 10,850 0 0 0 0 0.00% 0
24.05.28 10,845 5 0 0 0 0.00% 0
24.05.27 10,810 35 0 0 0 0.00% 0
24.05.24 10,900 90 0 0 0 0.00% 0
24.05.23 10,905 5 0 0 0 0.00% 0
24.05.22 10,890 15 3 0 0 0.00% 0
24.05.21 10,885 5 0 0 0 0.00% 0
24.05.20 10,885 0 0 0 0 0.00% 0
24.05.17 10,885 0 0 0 0 0.00% 0
24.05.16 10,725 160 0 0 0 0.00% 0
24.05.14 10,715 10 0 0 0 0.00% 0
24.05.13 10,715 0 0 0 0 0.00% 0
24.05.10 10,670 45 0 0 0 0.00% 0
24.05.09 10,680 10 0 0 0 0.00% 0
24.05.08 10,675 5 0 0 0 0.00% 0
24.05.07 10,530 145 0 0 0 0.00% 0
24.05.03 10,445 85 0 0 0 0.00% 0
24.05.02 10,565 120 0 0 0 0.00% 0
24.04.30 10,535 30 0 0 0 0.00% 0
24.04.29 10,500 35 0 0 0 0.00% 0
24.04.26 10,450 50 0 0 0 0.00% 0
24.04.25 10,495 0 0 0 0 0.00% 0
24.04.24 10,390 0 0 0 0 0.00% 0
24.04.23 10,355 0 0 0 0 0.00% 0
24.04.22 10,355 0 0 0 0 0.00% 0
24.04.19 10,425 0 0 0 0 0.00% 0
24.04.18 10,440 0 0 0 0 0.00% 0
24.04.17 10,475 0 0 0 0 0.00% 0
24.04.16 10,605 0 0 0 0 0.00% 0
24.04.15 10,680 0 0 0 0 0.00% 0
24.04.11 10,725 40 1 0 0 0.00% 0
24.04.03 10,740 45 1 0 0 0.00% 0
24.03.18 10,620 40 1 0 0 0.00% 0
24.03.05 10,620 55 2 0 0 0.00% 0
24.01.31 10,360 20 2 0 0 0.00% 0
24.01.30 10,300 60 2 0 0 0.00% 0
24.01.03 10,295 85 94 0 0 0.00% 0
23.11.21 9,775 65 1 0 0 0.00% 0
23.11.14 9,555 20 1 0 0 0.00% 0
23.11.13 9,485 70 900 0 0 0.00% 0
23.11.10 9,555 70 475 0 0 0.00% 0
23.11.06 9,505 75 1 0 0 0.00% 0
23.11.03 9,345 160 425 0 0 0.00% 0
23.10.20 9,440 90 2 0 0 0.00% 0
23.10.11 9,465 90 1 0 0 0.00% 0
23.10.04 9,530 200 102 0 0 0.00% 0
23.09.25 9,605 5 20 0 0 0.00% 0
23.08.11 9,900 55 36 0 0 0.00% 0
23.07.31 10,040 65 1 0 0 0.00% 0
23.07.13 9,840 110 1 0 0 0.00% 0
23.07.12 9,790 50 100 0 0 0.00% 0
23.06.29 9,750 40 1 0 0 0.00% 0
23.04.28 9,685 10 31 0 0 0.00% 0
23.04.24 9,780 35 1 0 0 0.00% 0
23.04.21 9,780 0 1 0 0 0.00% 0
23.03.30 9,645 20 15 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:50 더보기 >