매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,085	275	0	0	0	0.00%	2,000,000
24.11.21	17,080	5	0	0	0	0.00%	2,000,000
24.11.20	16,870	210	0	0	0	0.00%	2,000,000
24.11.19	17,130	260	4	0	0	0.00%	2,000,000
24.11.18	17,100	30	71	0	0	0.00%	2,000,000
24.11.15	17,405	280	0	0	0	0.00%	2,000,000
24.11.14	17,380	25	23	0	0	0.00%	2,000,000
24.11.13	17,280	100	0	0	0	0.00%	2,000,000
24.11.12	17,430	150	0	0	0	0.00%	2,000,000
24.11.11	17,555	125	0	0	0	0.00%	2,000,000
24.11.08	17,700	145	32	0	0	0.00%	2,000,000
24.11.07	17,340	360	8	0	0	0.00%	0
24.11.06	17,440	100	608	0	0	0.00%	0
24.11.05	17,065	375	1	0	0	0.00%	0
24.11.04	17,075	10	0	0	0	0.00%	0
24.11.01	16,860	215	2	0	0	0.00%	0
24.10.31	17,035	175	2	0	0	0.00%	0
24.10.30	17,095	60	2	0	0	0.00%	0
24.10.29	17,120	25	15	0	0	0.00%	0
24.10.28	17,220	100	4	0	0	0.00%	0
24.10.25	17,180	40	31	0	0	0.00%	0
24.10.24	17,400	220	0	0	0	0.00%	0
24.10.23	17,285	115	161	0	0	0.00%	0
24.10.22	17,205	80	0	0	0	0.00%	0
24.10.21	17,300	95	538	0	0	0.00%	0
24.10.18	16,810	490	241	0	0	0.00%	0
24.10.17	17,005	195	0	0	0	0.00%	0
24.10.16	17,160	155	221	0	0	0.00%	0
24.10.15	17,395	235	21	0	0	0.00%	0
24.10.14	17,610	215	70	0	0	0.00%	0
24.10.11	17,995	385	2	0	0	0.00%	0
24.10.10	18,410	415	98	0	0	0.00%	0
24.10.08	19,990	1,580	7,135	0	0	0.00%	0
24.10.07	19,565	425	5	0	0	0.00%	0
24.10.04	18,910	655	813	0	0	0.00%	0
24.10.02	17,955	955	6	0	0	0.00%	0
24.09.30	16,715	1,240	58	0	0	0.00%	0
24.09.27	15,880	835	57	0	0	0.00%	0
24.09.26	15,380	500	1	0	0	0.00%	0
24.09.25	15,060	320	20	0	0	0.00%	0
24.09.24	14,360	700	22	0	0	0.00%	0
24.09.23	14,165	195	2	0	0	0.00%	0
24.09.20	14,300	135	10	0	0	0.00%	0
24.09.19	14,165	135	65	0	0	0.00%	0
24.09.13	14,190	25	9	0	0	0.00%	0
24.09.12	14,235	45	10	0	0	0.00%	0
24.09.11	14,260	25	0	0	0	0.00%	0
24.09.10	14,235	25	20	0	0	0.00%	0
24.09.09	14,485	250	32	0	0	0.00%	0
24.09.06	14,535	50	0	0	0	0.00%	0
24.09.05	14,545	10	2	0	0	0.00%	0
24.09.04	14,575	30	0	0	0	0.00%	0
24.09.03	14,735	160	7	0	0	0.00%	0
24.09.02	14,970	235	8	0	0	0.00%	0
24.08.30	14,710	260	1	0	0	0.00%	0
24.08.29	14,710	0	0	0	0	0.00%	0
24.08.28	14,920	210	5	0	0	0.00%	0
24.08.27	14,920	0	0	0	0	0.00%	0
24.08.26	14,965	45	0	0	0	0.00%	0
24.08.23	14,845	120	0	0	0	0.00%	0
24.08.22	14,885	40	2	0	0	0.00%	0
24.08.21	14,860	25	5	0	0	0.00%	0
24.08.20	14,935	75	0	0	0	0.00%	0
24.08.19	14,860	75	3	0	0	0.00%	0
24.08.16	14,585	275	4	0	0	0.00%	0
24.08.14	14,595	10	22	0	0	0.00%	0
24.08.13	14,650	55	0	0	0	0.00%	0
24.08.12	14,765	115	0	0	0	0.00%	0
24.08.09	14,625	140	2	0	0	0.00%	0
24.08.08	14,570	55	7	0	0	0.00%	0
24.08.07	14,470	100	0	0	0	0.00%	0
24.08.06	14,675	205	0	0	0	0.00%	0
24.08.05	14,750	75	0	0	0	0.00%	0
24.08.02	14,870	120	0	0	0	0.00%	0
24.08.01	14,840	30	2	0	0	0.00%	0
24.07.31	14,650	190	29	0	0	0.00%	0
24.07.30	14,870	220	19	0	0	0.00%	0
24.07.29	14,880	10	9	0	0	0.00%	0
24.07.26	14,955	75	34	0	0	0.00%	0
24.07.25	15,085	130	0	0	0	0.00%	0
24.07.24	15,195	110	0	0	0	0.00%	0
24.07.23	15,330	135	0	0	0	0.00%	0
24.07.22	15,500	170	3	0	0	0.00%	0
24.07.19	15,470	30	290	0	0	0.00%	0
24.07.18	15,410	60	107	0	0	0.00%	0
24.07.17	15,295	115	68	0	0	0.00%	0
24.07.16	15,290	5	120	0	0	0.00%	0
24.07.15	15,245	45	208	0	0	0.00%	0
24.07.12	15,130	115	245	0	0	0.00%	0
24.07.11	15,005	125	199	0	0	0.00%	0
24.07.10	15,085	80	122	0	0	0.00%	0
24.07.09	14,905	180	549	0	0	0.00%	0
24.07.08	14,905	0	607	0	0	0.00%	0
24.07.05	15,155	250	523	0	0	0.00%	0
24.07.04	15,140	15	62	0	0	0.00%	0
24.07.03	15,125	15	5	0	0	0.00%	0
24.07.02	15,000	125	45	0	0	0.00%	0
24.07.01	14,965	35	5	0	0	0.00%	0
24.06.28	15,015	50	0	0	0	0.00%	0
24.06.27	14,960	55	0	0	0	0.00%	0
24.06.26	15,025	65	19	0	0	0.00%	0
24.06.25	15,080	55	0	0	0	0.00%	0
24.06.24	14,930	150	9	0	0	0.00%	0
24.06.21	15,160	230	50	0	0	0.00%	0
24.06.20	15,160	0	200	0	0	0.00%	0
24.06.19	15,110	50	11	0	0	0.00%	0
24.06.18	15,135	25	0	0	0	0.00%	0
24.06.17	15,050	85	42	0	0	0.00%	0
24.06.14	15,055	5	1	0	0	0.00%	0
24.06.13	15,130	75	10	0	0	0.00%	0
24.06.12	15,085	45	1	0	0	0.00%	0
24.06.11	15,330	245	35	0	0	0.00%	0
24.06.10	15,305	25	1	0	0	0.00%	0
24.06.07	15,480	175	2	0	0	0.00%	0
24.06.05	15,540	60	0	0	0	0.00%	0
24.06.04	15,380	160	39	0	0	0.00%	0
24.06.03	15,405	25	30	0	0	0.00%	0
24.05.31	15,615	210	0	0	0	0.00%	0
24.05.30	15,610	5	2	0	0	0.00%	0
24.05.29	15,590	20	3	0	0	0.00%	0
24.05.28	15,560	30	1	0	0	0.00%	0
24.05.27	15,590	30	4	0	0	0.00%	0
24.05.24	15,670	80	43	0	0	0.00%	0
24.05.23	15,850	180	41	0	0	0.00%	0
24.05.22	15,800	50	0	0	0	0.00%	0
24.05.21	15,915	115	0	0	0	0.00%	0
24.05.20	15,685	230	1	0	0	0.00%	0
24.05.17	15,595	90	0	0	0	0.00%	0
24.05.16	15,580	15	0	0	0	0.00%	0
24.05.14	15,585	5	0	0	0	0.00%	0
24.05.13	15,645	60	0	0	0	0.00%	0
24.05.10	15,645	0	0	0	0	0.00%	0
24.05.09	15,635	10	0	0	0	0.00%	0
24.05.08	15,685	50	3	0	0	0.00%	0
24.05.07	15,675	10	1	0	0	0.00%	0
24.05.03	15,480	195	118	0	0	0.00%	0
24.05.02	15,465	15	101	0	0	0.00%	0
24.04.30	15,480	15	0	0	0	0.00%	0
24.04.29	15,350	130	53	0	0	0.00%	0
24.04.26	15,030	320	21	0	0	0.00%	0
24.04.25	15,070	40	2	0	0	0.00%	0
24.04.24	15,070	0	0	0	0	0.00%	0
24.04.23	15,170	100	5	0	0	0.00%	0
24.04.22	15,015	155	2	0	0	0.00%	0
24.04.19	15,030	15	50	0	0	0.00%	0
24.04.18	15,025	5	1	0	0	0.00%	0
24.04.17	15,020	5	73	0	0	0.00%	0
24.04.16	14,985	35	159	0	0	0.00%	0
24.04.15	14,720	0	0	0	0	0.00%	0
24.04.12	14,870	150	31	0	0	0.00%	0
24.04.09	15,020	105	84	0	0	0.00%	0
24.04.08	15,060	40	30	0	0	0.00%	0
24.04.05	15,145	85	20	0	0	0.00%	0
24.04.04	15,045	100	3	0	0	0.00%	0
24.04.03	15,080	35	7	0	0	0.00%	0
24.04.02	15,120	40	4	0	0	0.00%	0
24.04.01	14,925	195	6	0	0	0.00%	0
24.03.29	14,950	25	6	0	0	0.00%	0
24.03.28	14,945	5	1	0	0	0.00%	0
24.03.27	14,940	5	1	0	0	0.00%	0
24.03.26	14,820	120	56	0	0	0.00%	0
24.03.25	14,775	45	1	0	0	0.00%	0
24.03.22	15,010	235	16	0	0	0.00%	0
24.03.21	14,985	25	3	0	0	0.00%	0
24.03.20	14,980	5	1	0	0	0.00%	0
24.03.19	14,975	5	1	0	0	0.00%	0
24.03.18	14,855	120	61	0	0	0.00%	0
24.03.15	14,850	5	1	0	0	0.00%	0
24.03.14	14,970	120	32	0	0	0.00%	0
24.03.13	14,975	5	75	0	0	0.00%	0
24.03.12	14,845	130	78	0	0	0.00%	0
24.03.11	14,650	195	1,138	0	0	0.00%	0
24.03.07	14,745	5	2	0	0	0.00%	0
24.03.06	14,740	5	2	0	0	0.00%	0
24.03.05	14,555	185	22	0	0	0.00%	0
24.03.04	14,560	5	13	0	0	0.00%	0
24.02.29	14,555	5	42	0	0	0.00%	0
24.02.28	14,450	105	3	0	0	0.00%	0
24.02.27	14,685	235	10	0	0	0.00%	0
24.02.26	14,680	5	2	0	0	0.00%	0
24.02.23	14,675	5	4	0	0	0.00%	0
24.02.22	14,670	5	54	0	0	0.00%	0
24.02.21	14,285	385	3	0	0	0.00%	0
24.02.20	14,280	5	2	0	0	0.00%	0
24.02.19	14,085	195	1	0	0	0.00%	0
24.02.16	14,070	15	1	0	0	0.00%	0
24.02.15	14,100	30	2	0	0	0.00%	0
24.02.14	14,080	20	2	0	0	0.00%	0
24.02.13	14,050	30	1	0	0	0.00%	0
24.02.08	14,045	5	1	0	0	0.00%	0
24.02.07	13,550	495	5	0	0	0.00%	0
24.02.06	13,555	5	1	0	0	0.00%	0
24.02.05	13,300	255	2	0	0	0.00%	0
24.02.02	13,505	205	2	0	0	0.00%	0
24.02.01	13,535	30	2	0	0	0.00%	0
24.01.31	13,595	60	1	0	0	0.00%	0
24.01.30	13,775	180	1	0	0	0.00%	0
24.01.29	13,770	5	1	0	0	0.00%	0
24.01.26	13,765	5	1	0	0	0.00%	0
24.01.25	13,305	460	3	0	0	0.00%	0
24.01.24	13,310	5	11	0	0	0.00%	0
24.01.23	13,405	95	2	0	0	0.00%	0
24.01.19	13,175	140	35	0	0	0.00%	0
24.01.18	13,355	180	36	0	0	0.00%	0
24.01.17	13,360	5	2	0	0	0.00%	0
24.01.16	13,495	135	3	0	0	0.00%	0
24.01.15	13,500	5	1	0	0	0.00%	0
24.01.12	13,515	15	80	0	0	0.00%	0
24.01.11	13,515	0	2	0	0	0.00%	0
24.01.10	13,485	30	4	0	0	0.00%	0
24.01.09	13,490	5	16	0	0	0.00%	0
24.01.08	13,720	230	11	0	0	0.00%	0
24.01.05	13,655	65	340	0	0	0.00%	0
24.01.04	13,795	140	332	0	0	0.00%	0
24.01.03	13,855	60	73	0	0	0.00%	0
24.01.02	14,045	190	74	0	0	0.00%	0
23.12.27	13,635	25	71	0	0	0.00%	0
23.12.26	13,615	20	3	0	0	0.00%	0
23.12.22	13,495	120	37	0	0	0.00%	0
23.12.21	13,610	115	1	0	0	0.00%	0
23.12.20	13,615	5	1	0	0	0.00%	0
23.12.19	13,620	5	1	0	0	0.00%	0
23.12.18	13,555	65	849	0	0	0.00%	0
23.12.15	13,670	115	1,103	0	0	0.00%	0
23.12.14	13,735	65	194	0	0	0.00%	0
23.12.12	13,910	5	21	0	0	0.00%	0
23.12.08	13,820	90	199	0	0	0.00%	0
23.12.07	13,915	95	54	0	0	0.00%	0
23.12.06	13,960	45	456	0	0	0.00%	0
23.12.05	14,125	165	221	0	0	0.00%	0
23.12.01	14,330	85	1,120	0	0	0.00%	0
23.11.30	14,270	60	30	0	0	0.00%	0
23.11.29	14,335	65	521	0	0	0.00%	0
23.11.28	14,365	30	181	0	0	0.00%	0
23.11.27	14,515	150	302	0	0	0.00%	0
23.11.24	14,595	80	160	0	0	0.00%	0
23.11.23	14,590	5	1,036	0	0	0.00%	0
23.11.22	14,695	105	480	0	0	0.00%	0
23.11.20	14,550	80	441	0	0	0.00%	0
23.11.17	14,630	80	434	0	0	0.00%	0
23.11.16	14,700	70	60	0	0	0.00%	0
23.11.15	14,645	55	371	0	0	0.00%	0
23.11.14	14,595	50	68	0	0	0.00%	0
23.11.10	14,800	125	150	0	0	0.00%	0
23.11.09	14,730	70	390	0	0	0.00%	0
23.11.08	14,870	140	488	0	0	0.00%	0
23.11.07	14,915	45	742	0	0	0.00%	0
23.11.06	14,825	90	2,544	0	0	0.00%	0
23.11.03	14,750	75	68	0	0	0.00%	0
23.11.02	14,880	130	62	0	0	0.00%	0
23.11.01	14,535	345	152	0	0	0.00%	0
23.10.31	14,630	95	150	0	0	0.00%	0
23.10.30	14,645	15	959	0	0	0.00%	0
23.10.27	14,300	345	33	0	0	0.00%	0
23.10.26	14,360	60	30	0	0	0.00%	0
23.10.25	14,230	130	3,013	0	0	0.00%	0
23.10.20	14,435	165	191	0	0	0.00%	0
23.10.18	14,835	20	120	0	0	0.00%	0
23.10.17	14,745	90	450	0	0	0.00%	0
23.10.16	14,880	135	1,914	0	0	0.00%	0
23.10.13	15,080	200	760	0	0	0.00%	0
23.10.12	14,960	120	222	0	0	0.00%	0
23.10.10	14,980	25	90	0	0	0.00%	0
23.10.06	14,850	130	451	0	0	0.00%	0
23.10.05	14,860	10	301	0	0	0.00%	0
23.10.04	15,220	360	450	0	0	0.00%	0
23.09.27	15,220	0	200	0	0	0.00%	0
23.09.18	15,205	105	1,612	0	0	0.00%	0
23.09.15	15,380	175	530	0	0	0.00%	0
23.09.14	15,250	130	10	0	0	0.00%	0
23.09.13	15,370	120	240	0	0	0.00%	0
23.09.12	15,410	40	822	0	0	0.00%	0
23.09.11	15,255	155	50	0	0	0.00%	0
23.09.08	15,400	145	300	0	0	0.00%	0
23.09.07	15,610	210	498	0	0	0.00%	0
23.09.06	15,645	35	39	0	0	0.00%	0
23.09.05	15,745	100	1	0	0	0.00%	0
23.08.31	15,425	85	2,250	0	0	0.00%	0
23.08.30	15,470	45	122	0	0	0.00%	0
23.08.25	15,215	80	1	0	0	0.00%	0
23.08.24	15,070	145	24	0	0	0.00%	0
23.08.21	15,335	235	1	0	0	0.00%	0
23.08.08	16,010	115	600	0	0	0.00%	0
23.08.03	16,000	15	94	0	0	0.00%	0
23.08.02	16,150	150	90	0	0	0.00%	0
23.07.31	15,690	830	1	0	0	0.00%	0
23.07.28	15,775	85	592	0	0	0.00%	0
23.07.27	15,725	50	910	0	0	0.00%	0
23.07.25	15,175	585	2	0	0	0.00%	0
23.07.21	15,240	110	1	0	0	0.00%	0
23.07.19	15,305	155	2	0	0	0.00%	0
23.07.18	15,295	10	231	0	0	0.00%	0
23.07.17	15,515	220	231	0	0	0.00%	0
23.07.13	15,170	320	33	0	0	0.00%	0
23.07.11	15,050	115	31	0	0	0.00%	0
23.07.10	14,920	130	187	0	0	0.00%	0
23.07.07	15,025	105	153	0	0	0.00%	0
23.07.05	15,285	65	35	0	0	0.00%	0
23.06.30	14,930	85	610	0	0	0.00%	0
23.06.29	15,000	70	120	0	0	0.00%	0
23.06.28	15,015	15	30	0	0	0.00%	0
23.06.27	14,900	115	460	0	0	0.00%	0
23.06.20	15,370	50	1	0	0	0.00%	0
23.06.14	15,115	190	100	0	0	0.00%	0
23.06.07	14,915	0	1	0	0	0.00%	0
23.06.01	14,675	40	1	0	0	0.00%	0
23.05.30	15,015	210	1	0	0	0.00%	0
23.05.23	15,635	130	17	0	0	0.00%	0
23.05.19	15,485	140	6	0	0	0.00%	0
23.05.10	15,865	175	14	0	0	0.00%	0
23.04.25	15,435	110	15	0	0	0.00%	0
23.04.24	15,610	175	210	0	0	0.00%	0
23.04.21	15,740	130	1	0	0	0.00%	0
23.04.20	15,945	205	100	0	0	0.00%	0
23.04.19	16,010	65	90	0	0	0.00%	0
23.04.18	15,880	130	20	0	0	0.00%	0
23.04.17	15,600	280	211	0	0	0.00%	0
23.04.14	15,555	45	958	0	0	0.00%	0
23.04.13	15,550	5	73	0	0	0.00%	0
23.04.12	15,640	90	120	0	0	0.00%	0
23.04.11	15,660	20	114	0	0	0.00%	0
23.04.10	15,740	80	1	0	0	0.00%	0
23.04.07	15,665	75	15	0	0	0.00%	0
23.04.05	15,760	115	101	0	0	0.00%	0