매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,180	50	27,377	0	0	0.00%	5,000,000
24.09.19	2,300	120	54,225	0	0	0.00%	5,000,000
24.09.13	2,320	20	31,457	0	0	0.00%	5,000,000
24.09.12	2,380	60	15,421	0	0	0.00%	5,000,000
24.09.11	2,370	10	7,167	0	0	0.00%	5,000,000
24.09.10	2,435	65	22,839	0	0	0.00%	5,000,000
24.09.09	2,370	65	24,264	0	0	0.00%	5,000,000
24.09.06	2,460	90	17,191	0	0	0.00%	5,000,000
24.09.05	2,475	15	19,624	0	0	0.00%	5,000,000
24.09.04	2,370	105	35,896	0	0	0.00%	0
24.09.03	2,320	50	6,320	0	0	0.00%	0
24.09.02	2,280	40	11,419	0	0	0.00%	0
24.08.30	2,275	5	2,253	0	0	0.00%	0
24.08.29	2,245	30	23,841	0	0	0.00%	0
24.08.28	2,235	10	14,606	0	0	0.00%	0
24.08.27	2,235	0	2,914	0	0	0.00%	0
24.08.26	2,320	85	5,646	0	0	0.00%	0
24.08.23	2,280	40	10,691	0	0	0.00%	0
24.08.22	2,310	30	11,785	0	0	0.00%	0
24.08.21	2,310	0	9,501	0	0	0.00%	0
24.08.20	2,340	30	46,942	0	0	0.00%	0
24.08.19	2,340	0	25,044	0	0	0.00%	0
24.08.16	2,470	130	44,214	0	0	0.00%	0
24.08.14	2,480	10	8,050	0	0	0.00%	0
24.08.13	2,520	40	9,776	0	0	0.00%	0
24.08.12	2,500	20	16,772	0	0	0.00%	0
24.08.09	2,560	60	32,556	0	0	0.00%	0
24.08.08	2,530	30	17,452	0	0	0.00%	0
24.08.07	2,535	5	12,620	0	0	0.00%	0
24.08.06	2,435	100	183,841	0	0	0.00%	0
24.08.05	2,405	30	49,819	0	0	0.00%	0
24.08.02	2,325	80	28,625	0	0	0.00%	0
24.08.01	2,375	50	39,165	0	0	0.00%	0
24.07.31	2,455	80	16,035	0	0	0.00%	0
24.07.30	2,390	65	17,090	0	0	0.00%	0
24.07.29	2,385	5	27,477	0	0	0.00%	0
24.07.26	2,440	55	64,546	0	0	0.00%	0
24.07.25	2,350	90	89,821	0	0	0.00%	0
24.07.24	2,335	15	28,876	0	0	0.00%	0
24.07.23	2,285	50	42,079	0	0	0.00%	0
24.07.22	2,200	85	38,149	0	0	0.00%	0
24.07.19	2,090	110	75,872	0	0	0.00%	0
24.07.18	2,065	25	16,364	0	0	0.00%	0
24.07.17	1,997	68	13,123	0	0	0.00%	0
24.07.16	1,963	34	22,710	0	0	0.00%	0
24.07.15	2,010	47	44,274	0	0	0.00%	0
24.07.12	1,919	91	59,141	0	0	0.00%	0
24.07.11	1,957	38	16,352	0	0	0.00%	0
24.07.10	1,892	65	27,780	0	0	0.00%	0
24.07.09	1,925	33	42,872	0	0	0.00%	0
24.07.08	1,925	0	25,994	0	0	0.00%	0
24.07.05	1,996	71	29,930	0	0	0.00%	0
24.07.04	2,050	54	35,704	0	0	0.00%	0
24.07.03	2,105	55	17,449	0	0	0.00%	0
24.07.02	2,145	40	23,137	0	0	0.00%	0
24.07.01	2,140	5	59,570	0	0	0.00%	0
24.06.28	2,165	25	31,095	0	0	0.00%	0
24.06.27	2,150	15	17,056	0	0	0.00%	0
24.06.26	2,090	60	95,417	0	0	0.00%	0
24.06.25	2,075	15	20,033	0	0	0.00%	0
24.06.24	2,035	40	143,180	0	0	0.00%	0
24.06.21	2,020	15	118,204	0	0	0.00%	0
24.06.20	2,075	55	44,818	0	0	0.00%	0
24.06.19	2,080	5	38,055	0	0	0.00%	0
24.06.18	2,105	25	48,701	0	0	0.00%	0
24.06.17	2,010	95	44,555	0	0	0.00%	0
24.06.14	1,999	11	39,095	0	0	0.00%	0
24.06.13	2,005	6	64,399	0	0	0.00%	0
24.06.12	1,999	6	71,581	0	0	0.00%	0
24.06.11	2,050	51	94,156	0	0	0.00%	0
24.06.10	1,922	128	205,104	0	0	0.00%	0
24.06.07	2,010	88	185,938	0	0	0.00%	0
24.06.05	1,901	109	254,306	0	0	0.00%	0
24.06.04	1,962	61	130,902	0	0	0.00%	0
24.06.03	1,908	54	204,319	0	0	0.00%	0
24.05.31	1,884	24	216,328	0	0	0.00%	0
24.05.30	1,755	129	250,845	0	0	0.00%	0
24.05.29	1,792	37	103,832	0	0	0.00%	0
24.05.28	1,822	30	78,331	0	0	0.00%	0
24.05.27	1,805	17	109,453	0	0	0.00%	0
24.05.24	1,804	1	154,012	0	0	0.00%	0
24.05.23	1,634	170	637,554	0	0	0.00%	0
24.05.22	1,642	8	254,844	0	0	0.00%	0
24.05.21	1,607	35	314,840	0	0	0.00%	0
24.05.20	1,708	101	701,599	0	0	0.00%	0
24.05.17	1,730	22	276,813	0	0	0.00%	0
24.05.16	1,813	83	479,167	0	0	0.00%	0
24.05.14	1,937	124	500,793	0	0	0.00%	0
24.05.13	1,931	6	168,337	0	0	0.00%	0
24.05.10	2,040	109	284,282	0	0	0.00%	0
24.05.09	2,035	5	34,754	0	0	0.00%	0
24.05.08	2,015	20	42,482	0	0	0.00%	0
24.05.07	2,090	75	187,417	0	0	0.00%	0
24.05.03	2,030	60	119,139	0	0	0.00%	0
24.05.02	1,954	76	185,465	0	0	0.00%	0
24.04.30	2,015	61	271,905	0	0	0.00%	0
24.04.29	2,005	10	64,008	0	0	0.00%	0
24.04.26	2,095	90	151,408	0	0	0.00%	0
24.04.25	2,110	15	47,578	0	0	0.00%	0
24.04.24	2,155	45	109,728	0	0	0.00%	0
24.04.23	2,075	80	140,075	0	0	0.00%	0
24.04.22	2,135	60	126,002	0	0	0.00%	0
24.04.19	2,165	30	86,870	0	0	0.00%	0
24.04.18	2,270	105	38,429	0	0	0.00%	0
24.04.17	2,250	20	12,321	0	0	0.00%	0
24.04.16	2,260	10	34,856	0	0	0.00%	0
24.04.15	2,285	0	0	0	0	0.00%	0
24.04.12	2,315	30	8,743	0	0	0.00%	0
24.04.11	2,320	5	20,376	0	0	0.00%	0
24.04.09	2,375	55	19,998	0	0	0.00%	0
24.04.08	2,375	0	12,995	0	0	0.00%	0
24.04.05	2,360	15	31,114	0	0	0.00%	0
24.04.04	2,520	160	35,486	0	0	0.00%	0
24.04.03	2,570	50	9,917	0	0	0.00%	0
24.04.02	2,585	15	4,794	0	0	0.00%	0
24.04.01	2,625	40	3,840	0	0	0.00%	0
24.03.29	2,615	10	1,901	0	0	0.00%	0
24.03.28	2,635	20	1,611	0	0	0.00%	0
24.03.27	2,645	10	2,073	0	0	0.00%	0
24.03.26	2,605	40	8,087	0	0	0.00%	0
24.03.25	2,605	0	17,597	0	0	0.00%	0
24.03.22	2,490	115	13,939	0	0	0.00%	0
24.03.21	2,535	45	10,971	0	0	0.00%	0
24.03.20	2,520	15	13,338	0	0	0.00%	0
24.03.19	2,505	15	19,085	0	0	0.00%	0
24.03.18	2,520	15	8,354	0	0	0.00%	0
24.03.15	2,605	85	20,294	0	0	0.00%	0
24.03.14	2,735	130	32,461	0	0	0.00%	0
24.03.13	2,760	25	7,073	0	0	0.00%	0
24.03.12	2,790	30	3,908	0	0	0.00%	0
24.03.11	2,760	30	7,463	0	0	0.00%	0
24.03.08	2,825	65	7,346	0	0	0.00%	0
24.03.07	2,860	35	2,387	0	0	0.00%	0
24.03.06	2,855	5	1,329	0	0	0.00%	0
24.03.05	2,865	10	2,407	0	0	0.00%	0
24.03.04	2,855	10	1,516	0	0	0.00%	0
24.02.29	2,870	15	3,826	0	0	0.00%	0
24.02.28	2,860	10	3,165	0	0	0.00%	0
24.02.27	2,825	35	6,444	0	0	0.00%	0
24.02.26	2,795	30	5,645	0	0	0.00%	0
24.02.23	2,795	0	2,614	0	0	0.00%	0
24.02.22	2,820	25	3,839	0	0	0.00%	0
24.02.21	2,910	90	6,140	0	0	0.00%	0
24.02.20	2,910	0	468	0	0	0.00%	0
24.02.19	2,970	60	4,975	0	0	0.00%	0
24.02.16	3,065	95	4,882	0	0	0.00%	0
24.02.15	3,075	10	1,892	0	0	0.00%	0
24.02.14	2,980	95	9,741	0	0	0.00%	0
24.02.13	2,985	5	10,887	0	0	0.00%	0
24.02.08	2,940	45	13,511	0	0	0.00%	0
24.02.07	2,935	5	4,320	0	0	0.00%	0
24.02.06	2,860	75	17,892	0	0	0.00%	0
24.02.05	2,850	10	5,206	0	0	0.00%	0
24.02.02	2,815	35	22,346	0	0	0.00%	0
24.02.01	2,785	30	12,382	0	0	0.00%	0
24.01.31	2,815	30	14,898	0	0	0.00%	0
24.01.30	2,840	25	5,173	0	0	0.00%	0
24.01.29	2,835	5	4,142	0	0	0.00%	0
24.01.26	2,800	35	17,467	0	0	0.00%	0
24.01.25	2,895	95	16,161	0	0	0.00%	0
24.01.24	2,915	20	4,216	0	0	0.00%	0
24.01.23	2,950	35	4,128	0	0	0.00%	0
24.01.22	2,985	35	7,843	0	0	0.00%	0
24.01.19	2,990	5	10,850	0	0	0.00%	0
24.01.18	2,990	0	8,070	0	0	0.00%	0
24.01.17	2,975	15	12,662	0	0	0.00%	0
24.01.16	2,960	15	2,253	0	0	0.00%	0
24.01.15	2,915	45	6,151	0	0	0.00%	0
24.01.12	2,895	20	2,674	0	0	0.00%	0
24.01.11	2,950	55	14,924	0	0	0.00%	0
24.01.10	2,885	65	27,118	0	0	0.00%	0
24.01.09	2,885	0	16,608	0	0	0.00%	0
24.01.08	2,840	45	12,852	0	0	0.00%	0
24.01.05	2,830	10	14,283	0	0	0.00%	0
24.01.04	2,815	15	6,515	0	0	0.00%	0
24.01.03	2,755	60	9,995	0	0	0.00%	0
24.01.02	2,695	60	3,949	0	0	0.00%	0
23.12.28	2,730	35	4,596	0	0	0.00%	0
23.12.27	2,740	10	4,622	0	0	0.00%	0
23.12.26	2,730	10	5,484	0	0	0.00%	0
23.12.22	2,760	30	14,649	0	0	0.00%	0
23.12.21	2,745	15	7,996	0	0	0.00%	0
23.12.20	2,820	75	34,934	0	0	0.00%	0
23.12.19	2,795	25	34,544	0	0	0.00%	0
23.12.18	2,800	5	19,750	0	0	0.00%	0
23.12.15	2,855	55	15,756	0	0	0.00%	0
23.12.14	2,965	110	52,278	0	0	0.00%	0
23.12.13	2,900	65	9,726	0	0	0.00%	0
23.12.12	2,880	20	9,294	0	0	0.00%	0
23.12.11	2,915	35	17,096	0	0	0.00%	0
23.12.08	2,990	75	1,992	0	0	0.00%	0
23.12.07	2,890	100	12,697	0	0	0.00%	0
23.12.06	2,885	5	14,195	0	0	0.00%	0
23.12.05	2,810	75	15,062	0	0	0.00%	0
23.12.04	2,860	50	13,481	0	0	0.00%	0
23.12.01	2,860	0	13,266	0	0	0.00%	0
23.11.30	2,865	5	7,949	0	0	0.00%	0
23.11.29	2,930	65	11,679	0	0	0.00%	0
23.11.28	2,880	50	14,063	0	0	0.00%	0
23.11.27	2,890	10	4,741	0	0	0.00%	0
23.11.24	2,915	25	13,628	0	0	0.00%	0
23.11.23	2,910	5	12,378	0	0	0.00%	0
23.11.22	2,870	40	14,008	0	0	0.00%	0
23.11.21	2,980	110	15,100	0	0	0.00%	0
23.11.20	3,030	50	6,707	0	0	0.00%	0
23.11.17	3,010	20	6,183	0	0	0.00%	0
23.11.16	3,055	35	3,265	0	0	0.00%	0
23.11.15	3,110	55	5,088	0	0	0.00%	0
23.11.14	3,190	80	2,299	0	0	0.00%	0
23.11.13	3,125	65	3,348	0	0	0.00%	0
23.11.10	3,120	5	14,833	0	0	0.00%	0
23.11.09	3,065	55	3,751	0	0	0.00%	0
23.11.08	3,050	15	17,716	0	0	0.00%	0
23.11.07	3,050	0	6,414	0	0	0.00%	0
23.11.06	3,040	10	8,813	0	0	0.00%	0
23.11.03	3,100	60	9,470	0	0	0.00%	0
23.11.02	3,120	20	4,596	0	0	0.00%	0
23.11.01	3,125	5	6,118	0	0	0.00%	0
23.10.31	3,100	25	4,173	0	0	0.00%	0
23.10.30	3,180	80	8,408	0	0	0.00%	0
23.10.27	3,220	40	12,391	0	0	0.00%	0
23.10.26	3,140	80	9,237	0	0	0.00%	0
23.10.25	3,185	45	12,096	0	0	0.00%	0
23.10.24	3,310	125	9,884	0	0	0.00%	0
23.10.23	3,270	40	4,581	0	0	0.00%	0
23.10.20	3,235	35	1,514	0	0	0.00%	0
23.10.19	3,165	70	7,333	0	0	0.00%	0
23.10.18	3,280	115	15,762	0	0	0.00%	0
23.10.17	3,195	85	3,452	0	0	0.00%	0
23.10.16	3,225	30	8,558	0	0	0.00%	0
23.10.13	3,155	70	6,625	0	0	0.00%	0
23.10.12	3,150	5	9,408	0	0	0.00%	0
23.10.11	3,155	5	14,235	0	0	0.00%	0
23.10.10	3,265	110	8,369	0	0	0.00%	0
23.10.06	3,250	15	11,151	0	0	0.00%	0
23.10.05	3,225	25	19,897	0	0	0.00%	0
23.10.04	3,145	80	10,364	0	0	0.00%	0
23.09.27	3,105	40	5,242	0	0	0.00%	0
23.09.26	3,065	40	2,235	0	0	0.00%	0
23.09.25	3,010	55	7,938	0	0	0.00%	0
23.09.22	2,980	30	20,810	0	0	0.00%	0
23.09.21	2,955	25	10,519	0	0	0.00%	0
23.09.20	2,950	5	4,498	0	0	0.00%	0
23.09.19	2,875	75	5,356	0	0	0.00%	0
23.09.18	2,815	60	24,404	0	0	0.00%	0
23.09.15	2,875	60	23,417	0	0	0.00%	0
23.09.14	2,910	35	8,288	0	0	0.00%	0
23.09.13	2,885	25	3,950	0	0	0.00%	0
23.09.12	2,935	50	9,718	0	0	0.00%	0
23.09.11	2,965	30	4,201	0	0	0.00%	0
23.09.08	2,915	50	14,780	0	0	0.00%	0
23.09.07	2,840	75	12,039	0	0	0.00%	0
23.09.06	2,870	30	7,065	0	0	0.00%	0
23.09.05	2,810	60	47,586	0	0	0.00%	0
23.09.04	2,810	0	117,127	0	0	0.00%	0
23.09.01	2,860	50	120,711	0	0	0.00%	0
23.08.31	2,850	10	2,479	0	0	0.00%	0
23.08.30	2,880	30	2,586	0	0	0.00%	0
23.08.29	2,915	35	2,750	0	0	0.00%	0
23.08.28	2,890	25	3,980	0	0	0.00%	0
23.08.25	2,865	25	4,830	0	0	0.00%	0
23.08.24	2,880	15	3,883	0	0	0.00%	0
23.08.23	2,920	40	4,166	0	0	0.00%	0
23.08.22	2,975	55	2,570	0	0	0.00%	0
23.08.21	3,005	30	4,928	0	0	0.00%	0
23.08.18	3,050	45	9,937	0	0	0.00%	0
23.08.17	3,050	0	13,044	0	0	0.00%	0
23.08.16	2,970	80	14,231	0	0	0.00%	0
23.08.14	2,915	55	4,721	0	0	0.00%	0
23.08.11	2,855	60	7,090	0	0	0.00%	0
23.08.10	2,835	20	4,110	0	0	0.00%	0
23.08.09	2,815	20	19,621	0	0	0.00%	0
23.08.08	2,790	25	1,365	0	0	0.00%	0
23.08.07	2,715	75	2,887	0	0	0.00%	0
23.08.04	2,770	55	3,700	0	0	0.00%	0
23.08.03	2,725	45	5,557	0	0	0.00%	0
23.08.02	2,585	140	18,113	0	0	0.00%	0
23.08.01	2,670	85	29,422	0	0	0.00%	0
23.07.31	2,735	65	16,044	0	0	0.00%	0
23.07.28	2,705	30	11,232	0	0	0.00%	0
23.07.27	2,705	0	14,039	0	0	0.00%	0
23.07.26	2,715	10	15,941	0	0	0.00%	0
23.07.25	2,855	140	8,567	0	0	0.00%	0
23.07.24	2,775	80	23,472	0	0	0.00%	0
23.07.21	2,795	20	1,277	0	0	0.00%	0
23.07.20	2,830	35	1,211	0	0	0.00%	0
23.07.19	2,810	20	6,434	0	0	0.00%	0
23.07.18	2,755	55	24,098	0	0	0.00%	0
23.07.17	2,675	80	11,453	0	0	0.00%	0
23.07.14	2,785	110	26,162	0	0	0.00%	0
23.07.13	2,875	90	51,869	0	0	0.00%	0
23.07.12	2,835	40	48,475	0	0	0.00%	0
23.07.11	2,940	105	6,838	0	0	0.00%	0
23.07.10	2,940	0	13,769	0	0	0.00%	0
23.07.07	2,940	0	9,446	0	0	0.00%	0
23.07.06	2,935	5	8,951	0	0	0.00%	0
23.07.05	2,870	65	3,997	0	0	0.00%	0
23.07.04	2,905	35	12,906	0	0	0.00%	0
23.07.03	2,990	85	10,375	0	0	0.00%	0
23.06.30	2,985	5	17,184	0	0	0.00%	0
23.06.29	2,895	90	23,959	0	0	0.00%	0
23.06.28	2,815	80	19,804	0	0	0.00%	0
23.06.27	2,860	45	19,168	0	0	0.00%	0
23.06.26	2,760	100	69,867	0	0	0.00%	0
23.06.23	2,735	25	34,173	0	0	0.00%	0
23.06.22	2,730	5	26,444	0	0	0.00%	0
23.06.21	2,775	45	30,056	0	0	0.00%	0
23.06.20	2,750	25	3,473	0	0	0.00%	0
23.06.19	2,715	35	6,484	0	0	0.00%	0
23.06.16	2,815	100	33,943	0	0	0.00%	0
23.06.15	2,840	25	5,776	0	0	0.00%	0
23.06.14	2,885	45	52,501	0	0	0.00%	0
23.06.13	2,905	20	24,815	0	0	0.00%	0
23.06.12	2,870	35	61,190	0	0	0.00%	0
23.06.09	2,945	75	16,557	0	0	0.00%	0
23.06.08	2,945	0	19,994	0	0	0.00%	0
23.06.07	3,020	75	61,481	0	0	0.00%	0
23.06.05	2,955	65	24,420	0	0	0.00%	0
23.06.02	3,045	90	28,161	0	0	0.00%	0
23.06.01	3,130	85	75,467	0	0	0.00%	0
23.05.31	3,105	25	49,071	0	0	0.00%	0
23.05.30	3,100	5	31,717	0	0	0.00%	0
23.05.26	3,260	160	41,214	0	0	0.00%	0
23.05.25	3,170	90	25,455	0	0	0.00%	0
23.05.24	3,105	65	14,416	0	0	0.00%	0
23.05.23	3,030	75	153,028	0	0	0.00%	0
23.05.22	3,005	25	23,466	0	0	0.00%	0
23.05.19	2,960	45	22,373	0	0	0.00%	0
23.05.18	3,100	140	72,042	0	0	0.00%	0
23.05.17	3,050	50	50,740	0	0	0.00%	0
23.05.16	2,975	75	32,795	0	0	0.00%	0
23.05.15	3,035	60	64,763	0	0	0.00%	0
23.05.12	2,840	195	112,599	0	0	0.00%	0
23.05.11	2,755	85	33,580	0	0	0.00%	0
23.05.10	2,770	15	9,396	0	0	0.00%	0
23.05.09	2,750	20	9,759	0	0	0.00%	0
23.05.08	2,770	20	13,840	0	0	0.00%	0
23.05.04	2,815	45	48,632	0	0	0.00%	0
23.05.03	2,715	100	25,864	0	0	0.00%	0
23.05.02	2,760	45	13,291	0	0	0.00%	0
23.04.28	2,795	35	37,863	0	0	0.00%	0
23.04.27	2,745	50	171,615	0	0	0.00%	0
23.04.26	2,665	80	70,504	0	0	0.00%	0
23.04.25	2,640	25	56,760	0	0	0.00%	0
23.04.24	2,595	45	13,519	0	0	0.00%	0
23.04.21	2,525	70	61,388	0	0	0.00%	0
23.04.20	2,550	25	6,128	0	0	0.00%	0
23.04.19	2,520	30	17,395	0	0	0.00%	0
23.04.18	2,465	55	20,219	0	0	0.00%	0
23.04.17	2,435	30	56,509	0	0	0.00%	0
23.04.14	2,550	125	60,546	0	0	0.00%	0
23.04.13	2,590	40	27,347	0	0	0.00%	0
23.04.12	2,590	0	13,280	0	0	0.00%	0
23.04.11	2,620	30	15,797	0	0	0.00%	0
23.04.10	2,615	5	34,299	0	0	0.00%	0
23.04.07	2,625	10	7,622	0	0	0.00%	0
23.04.06	2,665	40	31,719	0	0	0.00%	0
23.04.05	2,585	80	114,167	0	0	0.00%	0
23.04.04	2,555	30	52,782	0	0	0.00%	0
23.04.03	2,530	25	56,257	0	0	0.00%	0
23.03.31	2,510	20	70,987	0	0	0.00%	0
23.03.30	2,545	35	65,859	0	0	0.00%	0