삼성 인버스 2X 은 선물 ETN(H)
(Q530062 ) I 코스피 ETN 11.13 12:18600 | 전일 | 630 | 고가 | 615 | 상한가 | 1,008 |
거래량 (주) |
66,381 |
30 -4.76% | 시가 | 614 | 저가 | 600 | 하한가 | 252 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 591 | 39 | 486,877 | 0 | 30,000 | 0.30% | 9,970,000 |
24.11.11 | 581 | 10 | 245,555 | 0 | 30,000 | 0.30% | 9,970,000 |
24.11.08 | 601 | 20 | 294,743 | 0 | 30,000 | 0.30% | 9,970,000 |
24.11.07 | 568 | 33 | 777,181 | 0 | 30,000 | 0.30% | 9,970,000 |
24.11.06 | 552 | 16 | 253,271 | 0 | 30,000 | 0.30% | 9,970,000 |
24.11.05 | 543 | 9 | 102,449 | 0 | 30,000 | 0.30% | 9,970,000 |
24.11.04 | 540 | 3 | 193,954 | 0 | 30,000 | 0.30% | 9,970,000 |
24.11.01 | 515 | 25 | 552,472 | 0 | 30,000 | 0.30% | 9,970,000 |
24.10.31 | 499 | 16 | 124,559 | 0 | 30,000 | 0.30% | 9,970,000 |
24.10.30 | 509 | 10 | 346,827 | 0 | 30,000 | 0.30% | 9,970,000 |
24.10.29 | 517 | 8 | 563,291 | 30,000 | 30,000 | 0.30% | 9,970,000 |
24.10.28 | 522 | 5 | 213,970 | 0 | 0 | 0.00% | 0 |
24.10.25 | 502 | 20 | 576,236 | 0 | 0 | 0.00% | 0 |
24.10.24 | 487 | 15 | 716,491 | 0 | 0 | 0.00% | 0 |
24.10.23 | 504 | 17 | 675,909 | 0 | 0 | 0.00% | 0 |
24.10.22 | 507 | 3 | 457,920 | 0 | 0 | 0.00% | 0 |
24.10.21 | 581 | 74 | 1,657,112 | 0 | 0 | 0.00% | 0 |
24.10.18 | 598 | 17 | 990,624 | 0 | 0 | 0.00% | 0 |
24.10.17 | 583 | 15 | 258,375 | 0 | 0 | 0.00% | 0 |
24.10.16 | 611 | 28 | 311,602 | 0 | 0 | 0.00% | 0 |
24.10.15 | 595 | 16 | 114,683 | 0 | 0 | 0.00% | 0 |
24.10.14 | 607 | 12 | 152,534 | 0 | 0 | 0.00% | 0 |
24.10.11 | 633 | 26 | 177,031 | 0 | 0 | 0.00% | 0 |
24.10.10 | 600 | 33 | 436,765 | 0 | 0 | 0.00% | 0 |
24.10.08 | 586 | 14 | 185,904 | 0 | 0 | 0.00% | 0 |
24.10.07 | 571 | 15 | 201,984 | 0 | 0 | 0.00% | 0 |
24.10.04 | 611 | 40 | 498,828 | 0 | 0 | 0.00% | 0 |
24.10.02 | 595 | 16 | 440,393 | 0 | 0 | 0.00% | 0 |
24.09.30 | 586 | 9 | 207,035 | 0 | 0 | 0.00% | 0 |
24.09.27 | 581 | 5 | 281,164 | 0 | 0 | 0.00% | 0 |
24.09.26 | 586 | 5 | 350,897 | 0 | 0 | 0.00% | 0 |
24.09.25 | 628 | 42 | 824,610 | 0 | 0 | 0.00% | 0 |
24.09.24 | 620 | 8 | 440,380 | 0 | 0 | 0.00% | 0 |
24.09.23 | 612 | 8 | 301,402 | 0 | 0 | 0.00% | 0 |
24.09.20 | 622 | 10 | 503,960 | 0 | 0 | 0.00% | 0 |
24.09.19 | 664 | 42 | 893,807 | 0 | 0 | 0.00% | 0 |
24.09.13 | 723 | 59 | 599,950 | 0 | 0 | 0.00% | 0 |
24.09.12 | 724 | 1 | 36,474 | 0 | 0 | 0.00% | 0 |
24.09.11 | 744 | 20 | 123,516 | 0 | 0 | 0.00% | 0 |
24.09.10 | 774 | 30 | 126,850 | 0 | 0 | 0.00% | 0 |
24.09.09 | 725 | 49 | 73,747 | 0 | 0 | 0.00% | 0 |
24.09.06 | 745 | 20 | 73,727 | 0 | 0 | 0.00% | 0 |
24.09.05 | 769 | 24 | 110,648 | 0 | 0 | 0.00% | 0 |
24.09.04 | 747 | 22 | 130,763 | 0 | 0 | 0.00% | 0 |
24.09.03 | 743 | 4 | 54,454 | 0 | 0 | 0.00% | 0 |
24.09.02 | 691 | 52 | 263,029 | 0 | 0 | 0.00% | 0 |
24.08.30 | 687 | 4 | 48,474 | 0 | 0 | 0.00% | 0 |
24.08.29 | 692 | 5 | 67,472 | 0 | 0 | 0.00% | 0 |
24.08.28 | 666 | 26 | 225,952 | 0 | 0 | 0.00% | 0 |
24.08.27 | 677 | 11 | 215,958 | 0 | 0 | 0.00% | 0 |
24.08.26 | 705 | 28 | 228,683 | 0 | 0 | 0.00% | 0 |
24.08.23 | 690 | 15 | 110,471 | 0 | 0 | 0.00% | 0 |
24.08.22 | 688 | 2 | 257,294 | 0 | 0 | 0.00% | 0 |
24.08.21 | 693 | 5 | 194,043 | 0 | 0 | 0.00% | 0 |
24.08.20 | 715 | 22 | 106,573 | 0 | 0 | 0.00% | 0 |
24.08.19 | 755 | 40 | 268,795 | 0 | 0 | 0.00% | 0 |
24.08.16 | 777 | 22 | 73,548 | 0 | 0 | 0.00% | 0 |
24.08.14 | 790 | 13 | 39,115 | 0 | 0 | 0.00% | 0 |
24.08.13 | 793 | 3 | 45,568 | 0 | 0 | 0.00% | 0 |
24.08.12 | 805 | 12 | 24,203 | 0 | 0 | 0.00% | 0 |
24.08.09 | 835 | 30 | 96,993 | 0 | 0 | 0.00% | 0 |
24.08.08 | 823 | 12 | 81,571 | 0 | 0 | 0.00% | 0 |
24.08.07 | 833 | 10 | 82,786 | 0 | 0 | 0.00% | 0 |
24.08.06 | 766 | 67 | 407,333 | 0 | 0 | 0.00% | 0 |
24.08.05 | 725 | 41 | 296,008 | 0 | 0 | 0.00% | 0 |
24.08.02 | 725 | 0 | 160,842 | 0 | 0 | 0.00% | 0 |
24.08.01 | 741 | 16 | 199,752 | 0 | 0 | 0.00% | 0 |
24.07.31 | 779 | 38 | 205,834 | 0 | 0 | 0.00% | 0 |
24.07.30 | 769 | 10 | 35,121 | 0 | 0 | 0.00% | 0 |
24.07.29 | 790 | 21 | 98,482 | 0 | 0 | 0.00% | 0 |
24.07.26 | 774 | 16 | 247,560 | 0 | 0 | 0.00% | 0 |
24.07.25 | 709 | 65 | 688,062 | 0 | 0 | 0.00% | 0 |
24.07.24 | 735 | 26 | 77,756 | 0 | 0 | 0.00% | 0 |
24.07.23 | 720 | 15 | 79,935 | 0 | 0 | 0.00% | 0 |
24.07.22 | 703 | 17 | 302,963 | 0 | 0 | 0.00% | 0 |
24.07.19 | 658 | 45 | 313,283 | 0 | 0 | 0.00% | 0 |
24.07.18 | 644 | 14 | 623,944 | 0 | 0 | 0.00% | 0 |
24.07.17 | 644 | 0 | 319,059 | 0 | 0 | 0.00% | 0 |
24.07.16 | 647 | 3 | 817,337 | 0 | 0 | 0.00% | 0 |
24.07.15 | 639 | 8 | 373,856 | 0 | 0 | 0.00% | 0 |
24.07.12 | 638 | 1 | 327,886 | 0 | 0 | 0.00% | 0 |
24.07.11 | 646 | 8 | 62,646 | 0 | 0 | 0.00% | 0 |
24.07.10 | 633 | 13 | 105,695 | 0 | 0 | 0.00% | 0 |
24.07.09 | 639 | 6 | 903,627 | 0 | 0 | 0.00% | 0 |
24.07.08 | 651 | 12 | 438,116 | 0 | 0 | 0.00% | 0 |
24.07.05 | 670 | 19 | 167,987 | 0 | 0 | 0.00% | 0 |
24.07.04 | 691 | 21 | 492,656 | 0 | 0 | 0.00% | 0 |
24.07.03 | 711 | 20 | 79,363 | 0 | 0 | 0.00% | 0 |
24.07.02 | 724 | 13 | 49,925 | 0 | 0 | 0.00% | 0 |
24.07.01 | 723 | 1 | 84,940 | 0 | 0 | 0.00% | 0 |
24.06.28 | 737 | 14 | 78,260 | 0 | 0 | 0.00% | 0 |
24.06.27 | 734 | 3 | 516,828 | 0 | 0 | 0.00% | 0 |
24.06.26 | 704 | 30 | 420,576 | 0 | 0 | 0.00% | 0 |
24.06.25 | 697 | 7 | 204,078 | 0 | 0 | 0.00% | 0 |
24.06.24 | 660 | 37 | 511,604 | 0 | 0 | 0.00% | 0 |
24.06.21 | 669 | 9 | 751,125 | 0 | 0 | 0.00% | 0 |
24.06.20 | 711 | 42 | 360,481 | 0 | 0 | 0.00% | 0 |
24.06.19 | 715 | 4 | 82,625 | 0 | 0 | 0.00% | 0 |
24.06.18 | 730 | 15 | 111,074 | 0 | 0 | 0.00% | 0 |
24.06.17 | 728 | 2 | 150,776 | 0 | 0 | 0.00% | 0 |
24.06.14 | 722 | 6 | 189,271 | 0 | 0 | 0.00% | 0 |
24.06.13 | 716 | 6 | 511,488 | 0 | 0 | 0.00% | 0 |
24.06.12 | 728 | 12 | 110,106 | 0 | 0 | 0.00% | 0 |
24.06.11 | 716 | 12 | 166,244 | 0 | 0 | 0.00% | 0 |
24.06.10 | 646 | 70 | 856,045 | 0 | 0 | 0.00% | 0 |
24.06.07 | 718 | 72 | 632,940 | 0 | 0 | 0.00% | 0 |
24.06.05 | 671 | 47 | 411,086 | 0 | 0 | 0.00% | 0 |
24.06.04 | 705 | 34 | 190,836 | 0 | 0 | 0.00% | 0 |
24.06.03 | 658 | 47 | 546,511 | 0 | 0 | 0.00% | 0 |
24.05.31 | 643 | 15 | 184,545 | 0 | 0 | 0.00% | 0 |
24.05.30 | 615 | 28 | 452,596 | 0 | 0 | 0.00% | 0 |
24.05.29 | 649 | 34 | 593,340 | 0 | 0 | 0.00% | 0 |
24.05.28 | 672 | 23 | 288,565 | 0 | 0 | 0.00% | 0 |
24.05.27 | 689 | 17 | 125,733 | 0 | 0 | 0.00% | 0 |
24.05.24 | 690 | 1 | 165,188 | 0 | 0 | 0.00% | 0 |
24.05.23 | 639 | 51 | 344,842 | 0 | 0 | 0.00% | 0 |
24.05.22 | 650 | 11 | 426,375 | 0 | 0 | 0.00% | 0 |
24.05.21 | 639 | 11 | 486,741 | 0 | 0 | 0.00% | 0 |
24.05.20 | 737 | 98 | 1,062,721 | 0 | 0 | 0.00% | 0 |
24.05.17 | 748 | 11 | 298,728 | 0 | 0 | 0.00% | 0 |
24.05.16 | 809 | 61 | 618,980 | 0 | 0 | 0.00% | 0 |
24.05.14 | 824 | 15 | 99,545 | 0 | 0 | 0.00% | 0 |
24.05.13 | 796 | 28 | 108,637 | 0 | 0 | 0.00% | 0 |
24.05.10 | 850 | 54 | 318,444 | 0 | 0 | 0.00% | 0 |
24.05.09 | 870 | 20 | 153,521 | 0 | 0 | 0.00% | 0 |
24.05.08 | 878 | 8 | 71,574 | 0 | 0 | 0.00% | 0 |
24.05.07 | 919 | 41 | 134,084 | 0 | 0 | 0.00% | 0 |
24.05.03 | 922 | 3 | 27,223 | 0 | 0 | 0.00% | 0 |
24.05.02 | 911 | 11 | 75,682 | 0 | 0 | 0.00% | 0 |
24.04.30 | 877 | 34 | 146,425 | 0 | 0 | 0.00% | 0 |
24.04.29 | 855 | 22 | 66,272 | 0 | 0 | 0.00% | 0 |
24.04.26 | 876 | 21 | 47,844 | 0 | 0 | 0.00% | 0 |
24.04.25 | 870 | 6 | 23,029 | 0 | 0 | 0.00% | 0 |
24.04.24 | 901 | 31 | 63,695 | 0 | 0 | 0.00% | 0 |
24.04.23 | 839 | 62 | 248,477 | 0 | 0 | 0.00% | 0 |
24.04.22 | 816 | 23 | 94,818 | 0 | 0 | 0.00% | 0 |
24.04.19 | 804 | 12 | 197,142 | 0 | 0 | 0.00% | 0 |
24.04.18 | 822 | 18 | 124,169 | 0 | 0 | 0.00% | 0 |
24.04.17 | 799 | 23 | 120,306 | 0 | 0 | 0.00% | 0 |
24.04.16 | 810 | 11 | 226,814 | 0 | 0 | 0.00% | 0 |
24.04.15 | 782 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 846 | 64 | 477,283 | 0 | 0 | 0.00% | 0 |
24.04.11 | 847 | 1 | 627,885 | 0 | 0 | 0.00% | 0 |
24.04.09 | 852 | 5 | 110,206 | 0 | 0 | 0.00% | 0 |
24.04.08 | 920 | 68 | 447,633 | 0 | 0 | 0.00% | 0 |
24.04.05 | 897 | 23 | 242,903 | 0 | 0 | 0.00% | 0 |
24.04.04 | 953 | 56 | 199,861 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,020 | 67 | 454,890 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,034 | 14 | 141,302 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,080 | 46 | 142,378 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,085 | 5 | 23,711 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,098 | 13 | 72,072 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,083 | 15 | 337,254 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,082 | 1 | 70,839 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,086 | 4 | 201,481 | 0 | 0 | 0.00% | 0 |
24.03.22 | 992 | 94 | 825,954 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,057 | 65 | 157,771 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,053 | 4 | 186,337 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,043 | 10 | 153,273 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,035 | 8 | 120,734 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,054 | 19 | 63,507 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,123 | 69 | 362,471 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,100 | 23 | 187,035 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,108 | 8 | 74,519 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,103 | 5 | 123,333 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,134 | 31 | 43,908 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,168 | 34 | 87,978 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,155 | 13 | 18,860 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,237 | 82 | 81,696 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,297 | 60 | 55,653 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,304 | 7 | 35,240 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,285 | 19 | 75,156 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,260 | 25 | 18,240 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,277 | 17 | 106,913 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,243 | 34 | 99,675 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,225 | 18 | 32,850 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,244 | 19 | 19,802 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,226 | 18 | 12,684 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,247 | 21 | 33,821 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,301 | 54 | 35,264 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,352 | 51 | 51,352 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,267 | 85 | 107,711 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,318 | 51 | 28,288 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,319 | 1 | 63,177 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,307 | 12 | 25,374 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,290 | 17 | 48,001 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,220 | 70 | 48,162 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,248 | 28 | 5,367 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,232 | 16 | 42,798 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,216 | 16 | 21,812 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,249 | 33 | 44,957 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,250 | 1 | 11,892 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,265 | 15 | 14,570 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,302 | 37 | 29,014 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,308 | 6 | 25,324 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,327 | 19 | 87,288 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,273 | 54 | 328,620 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,275 | 2 | 31,845 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,268 | 7 | 201,938 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,223 | 45 | 89,268 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,205 | 18 | 8,316 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,252 | 47 | 52,697 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,230 | 22 | 119,267 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,253 | 23 | 93,985 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,227 | 26 | 108,367 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,233 | 6 | 29,536 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,233 | 0 | 100,774 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,234 | 1 | 189,297 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,170 | 64 | 208,005 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,130 | 40 | 145,666 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,105 | 25 | 216,018 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,116 | 11 | 22,251 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,094 | 22 | 44,161 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,101 | 7 | 43,324 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,107 | 6 | 70,275 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,120 | 13 | 71,431 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,147 | 27 | 36,901 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,134 | 13 | 117,468 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,125 | 9 | 117,325 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,147 | 22 | 151,526 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,282 | 135 | 207,976 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,245 | 37 | 370,721 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,235 | 10 | 78,198 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,155 | 80 | 438,013 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,160 | 5 | 194,457 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,120 | 40 | 157,570 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,090 | 30 | 174,550 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,015 | 75 | 167,063 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,035 | 20 | 142,192 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,050 | 15 | 183,825 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,060 | 10 | 90,310 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,080 | 20 | 183,090 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,090 | 10 | 179,869 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,170 | 80 | 373,931 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,170 | 0 | 65,121 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,160 | 10 | 58,972 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,170 | 10 | 101,855 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,180 | 10 | 129,118 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,165 | 15 | 126,994 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,190 | 25 | 117,331 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,225 | 35 | 174,430 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,330 | 105 | 281,124 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,355 | 25 | 111,074 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,290 | 65 | 329,417 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,315 | 25 | 132,745 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,310 | 5 | 258,762 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,260 | 50 | 287,109 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,235 | 25 | 100,975 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,290 | 55 | 148,659 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,255 | 35 | 116,474 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,280 | 25 | 107,458 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,240 | 40 | 166,509 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,250 | 10 | 90,863 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,265 | 15 | 162,919 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,260 | 5 | 37,478 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,260 | 0 | 36,468 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,240 | 20 | 95,372 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,215 | 25 | 176,102 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,265 | 50 | 125,769 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,265 | 0 | 103,969 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,240 | 25 | 117,403 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,305 | 65 | 127,872 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,300 | 5 | 70,059 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,375 | 75 | 19,337 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,350 | 25 | 18,611 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,395 | 45 | 97,036 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,410 | 15 | 2,293 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,525 | 115 | 82,327 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,475 | 50 | 10,181 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,505 | 30 | 18,443 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,285 | 220 | 257,437 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,270 | 15 | 46,967 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,215 | 55 | 28,239 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,195 | 20 | 12,375 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,235 | 40 | 42,991 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,240 | 5 | 7,693 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,245 | 5 | 4,001 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,235 | 10 | 15,627 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,250 | 15 | 30,445 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,305 | 55 | 65,741 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,275 | 30 | 90,581 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,265 | 10 | 42,788 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,245 | 20 | 18,476 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,240 | 5 | 15,871 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,250 | 10 | 51,264 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,195 | 55 | 182,896 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,175 | 20 | 124,205 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,135 | 40 | 64,652 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,110 | 25 | 195,268 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,105 | 5 | 137,531 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,100 | 5 | 106,420 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,125 | 25 | 78,648 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,135 | 10 | 29,103 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,150 | 15 | 35,457 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,135 | 15 | 78,393 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,190 | 55 | 56,712 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,225 | 35 | 49,594 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,290 | 65 | 18,401 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,290 | 0 | 6,782 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,310 | 20 | 184,929 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,300 | 10 | 90,617 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,305 | 5 | 33,893 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,285 | 20 | 65,439 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,295 | 10 | 43,200 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,270 | 25 | 61,143 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,245 | 25 | 79,576 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,205 | 40 | 73,037 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,205 | 0 | 32,012 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,200 | 5 | 75,118 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,125 | 75 | 336,999 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,100 | 25 | 29,784 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,130 | 30 | 53,505 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,135 | 5 | 104,955 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,065 | 70 | 198,005 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,095 | 30 | 104,737 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,105 | 10 | 97,168 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,100 | 5 | 136,792 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,075 | 25 | 132,653 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,050 | 25 | 51,144 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,065 | 15 | 52,961 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,070 | 5 | 78,636 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,075 | 5 | 33,531 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,075 | 0 | 49,810 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,130 | 55 | 129,250 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,230 | 100 | 133,479 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,235 | 5 | 15,170 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,260 | 25 | 22,287 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,300 | 40 | 35,027 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,240 | 60 | 73,790 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,280 | 40 | 52,050 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,270 | 10 | 21,301 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,290 | 20 | 52,384 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,310 | 20 | 30,226 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,295 | 15 | 144,138 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,280 | 15 | 49,226 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,260 | 20 | 18,384 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,295 | 35 | 155,607 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,345 | 50 | 73,421 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,315 | 30 | 286,235 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,255 | 60 | 265,891 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,170 | 85 | 164,140 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,150 | 20 | 9,967 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,165 | 15 | 37,692 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,215 | 50 | 72,966 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,180 | 35 | 71,707 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,145 | 35 | 93,637 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,135 | 10 | 101,642 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,130 | 5 | 41,187 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,210 | 80 | 182,626 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,220 | 10 | 12,362 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,220 | 0 | 25,541 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,175 | 45 | 41,644 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,215 | 40 | 119,896 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,230 | 15 | 61,735 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,260 | 30 | 83,189 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,265 | 5 | 56,581 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,265 | 0 | 241,334 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,220 | 45 | 457,700 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,215 | 5 | 219,471 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,190 | 25 | 150,027 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,185 | 5 | 112,640 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,195 | 10 | 146,397 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,190 | 5 | 88,252 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,185 | 5 | 233,220 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,160 | 25 | 473,930 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,165 | 5 | 119,201 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,050 | 115 | 541,985 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,030 | 20 | 61,536 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,025 | 5 | 47,255 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,020 | 5 | 34,848 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,020 | 0 | 76,772 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,050 | 30 | 383,881 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,085 | 35 | 139,555 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,080 | 5 | 262,327 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,070 | 10 | 201,041 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,070 | 0 | 159,476 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,055 | 15 | 307,908 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,080 | 25 | 126,970 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,060 | 20 | 149,951 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,050 | 10 | 48,144 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,075 | 25 | 69,850 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,065 | 10 | 55,955 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,030 | 35 | 157,814 | 0 | 0 | 0.00% | 0 |
23.04.17 | 990 | 40 | 195,111 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,030 | 35 | 177,953 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,045 | 15 | 75,816 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,065 | 20 | 105,446 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,085 | 20 | 95,625 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,090 | 5 | 113,345 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,075 | 15 | 44,764 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,070 | 5 | 121,022 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,180 | 110 | 271,519 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,200 | 20 | 32,871 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,175 | 25 | 121,754 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,215 | 40 | 196,179 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,255 | 40 | 36,702 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:40
더보기 >