매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	411	4	384,505	0	20,000	0.10%	19,980,000
25.06.26	415	7	189,394	0	20,000	0.10%	19,980,000
25.06.25	422	0	346,357	0	20,000	0.10%	19,980,000
25.06.24	422	1	532,888	0	20,000	0.10%	19,980,000
25.06.23	421	6	114,472	0	20,000	0.10%	19,980,000
25.06.20	427	16	454,341	0	20,000	0.10%	19,980,000
25.06.19	411	17	1,217,512	0	20,000	0.10%	19,980,000
25.06.18	394	16	1,525,496	0	20,000	0.10%	19,980,000
25.06.17	410	3	530,505	0	20,000	0.10%	19,980,000
25.06.16	413	0	627,496	0	20,000	0.10%	19,980,000
25.06.13	413	1	1,022,681	0	20,000	0.10%	19,980,000
25.06.12	414	2	430,853	0	20,000	0.10%	19,980,000
25.06.11	412	2	686,870	0	20,000	0.20%	9,980,000
25.06.10	410	8	1,189,288	10,000	20,000	0.20%	9,980,000
25.06.09	418	39	1,859,682	0	10,000	0.10%	9,990,000
25.06.05	457	2	482,838	10,000	10,000	0.10%	9,990,000
25.06.04	459	40	1,509,557	0	0	0.00%	10,000,000
25.06.02	499	5	171,446	0	0	0.00%	10,000,000
25.05.30	504	6	289,519	0	0	0.00%	10,000,000
25.05.29	498	0	473,491	0	0	0.00%	10,000,000