매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	593	6	54,915	0	30,000	0.30%	9,970,000
24.11.21	601	8	132,519	0	30,000	0.30%	9,970,000
24.11.20	586	15	247,032	0	30,000	0.30%	9,970,000
24.11.19	617	31	480,486	0	30,000	0.30%	9,970,000
24.11.18	632	15	53,371	0	30,000	0.30%	9,970,000
24.11.15	649	17	208,700	0	30,000	0.30%	9,970,000
24.11.14	603	44	266,400	0	30,000	0.30%	9,970,000
24.11.13	630	27	112,192	0	30,000	0.30%	9,970,000
24.11.12	591	39	486,877	0	30,000	0.30%	9,970,000
24.11.11	581	10	245,555	0	30,000	0.30%	9,970,000
24.11.08	601	20	294,743	30,000	30,000	0.30%	9,970,000
24.11.07	568	33	777,181	0	0	0.00%	0
24.11.06	552	16	253,271	0	0	0.00%	0
24.11.05	543	9	102,449	0	0	0.00%	0
24.11.04	540	3	193,954	0	0	0.00%	0
24.11.01	515	25	552,472	0	0	0.00%	0
24.10.31	499	16	124,559	0	0	0.00%	0
24.10.30	509	10	346,827	0	0	0.00%	0
24.10.29	517	8	563,291	0	0	0.00%	0
24.10.28	522	5	213,970	0	0	0.00%	0
24.10.25	502	20	576,236	0	0	0.00%	0
24.10.24	487	15	716,491	0	0	0.00%	0
24.10.23	504	17	675,909	0	0	0.00%	0
24.10.22	507	3	457,920	0	0	0.00%	0
24.10.21	581	74	1,657,112	0	0	0.00%	0
24.10.18	598	17	990,624	0	0	0.00%	0
24.10.17	583	15	258,375	0	0	0.00%	0
24.10.16	611	28	311,602	0	0	0.00%	0
24.10.15	595	16	114,683	0	0	0.00%	0
24.10.14	607	12	152,534	0	0	0.00%	0
24.10.11	633	26	177,031	0	0	0.00%	0
24.10.10	600	33	436,765	0	0	0.00%	0
24.10.08	586	14	185,904	0	0	0.00%	0
24.10.07	571	15	201,984	0	0	0.00%	0
24.10.04	611	40	498,828	0	0	0.00%	0
24.10.02	595	16	440,393	0	0	0.00%	0
24.09.30	586	9	207,035	0	0	0.00%	0
24.09.27	581	5	281,164	0	0	0.00%	0
24.09.26	586	5	350,897	0	0	0.00%	0
24.09.25	628	42	824,610	0	0	0.00%	0
24.09.24	620	8	440,380	0	0	0.00%	0
24.09.23	612	8	301,402	0	0	0.00%	0
24.09.20	622	10	503,960	0	0	0.00%	0
24.09.19	664	42	893,807	0	0	0.00%	0
24.09.13	723	59	599,950	0	0	0.00%	0
24.09.12	724	1	36,474	0	0	0.00%	0
24.09.11	744	20	123,516	0	0	0.00%	0
24.09.10	774	30	126,850	0	0	0.00%	0
24.09.09	725	49	73,747	0	0	0.00%	0
24.09.06	745	20	73,727	0	0	0.00%	0
24.09.05	769	24	110,648	0	0	0.00%	0
24.09.04	747	22	130,763	0	0	0.00%	0
24.09.03	743	4	54,454	0	0	0.00%	0
24.09.02	691	52	263,029	0	0	0.00%	0
24.08.30	687	4	48,474	0	0	0.00%	0
24.08.29	692	5	67,472	0	0	0.00%	0
24.08.28	666	26	225,952	0	0	0.00%	0
24.08.27	677	11	215,958	0	0	0.00%	0
24.08.26	705	28	228,683	0	0	0.00%	0
24.08.23	690	15	110,471	0	0	0.00%	0
24.08.22	688	2	257,294	0	0	0.00%	0
24.08.21	693	5	194,043	0	0	0.00%	0
24.08.20	715	22	106,573	0	0	0.00%	0
24.08.19	755	40	268,795	0	0	0.00%	0
24.08.16	777	22	73,548	0	0	0.00%	0
24.08.14	790	13	39,115	0	0	0.00%	0
24.08.13	793	3	45,568	0	0	0.00%	0
24.08.12	805	12	24,203	0	0	0.00%	0
24.08.09	835	30	96,993	0	0	0.00%	0
24.08.08	823	12	81,571	0	0	0.00%	0
24.08.07	833	10	82,786	0	0	0.00%	0
24.08.06	766	67	407,333	0	0	0.00%	0
24.08.05	725	41	296,008	0	0	0.00%	0
24.08.02	725	0	160,842	0	0	0.00%	0
24.08.01	741	16	199,752	0	0	0.00%	0
24.07.31	779	38	205,834	0	0	0.00%	0
24.07.30	769	10	35,121	0	0	0.00%	0
24.07.29	790	21	98,482	0	0	0.00%	0
24.07.26	774	16	247,560	0	0	0.00%	0
24.07.25	709	65	688,062	0	0	0.00%	0
24.07.24	735	26	77,756	0	0	0.00%	0
24.07.23	720	15	79,935	0	0	0.00%	0
24.07.22	703	17	302,963	0	0	0.00%	0
24.07.19	658	45	313,283	0	0	0.00%	0
24.07.18	644	14	623,944	0	0	0.00%	0
24.07.17	644	0	319,059	0	0	0.00%	0
24.07.16	647	3	817,337	0	0	0.00%	0
24.07.15	639	8	373,856	0	0	0.00%	0
24.07.12	638	1	327,886	0	0	0.00%	0
24.07.11	646	8	62,646	0	0	0.00%	0
24.07.10	633	13	105,695	0	0	0.00%	0
24.07.09	639	6	903,627	0	0	0.00%	0
24.07.08	651	12	438,116	0	0	0.00%	0
24.07.05	670	19	167,987	0	0	0.00%	0
24.07.04	691	21	492,656	0	0	0.00%	0
24.07.03	711	20	79,363	0	0	0.00%	0
24.07.02	724	13	49,925	0	0	0.00%	0
24.07.01	723	1	84,940	0	0	0.00%	0
24.06.28	737	14	78,260	0	0	0.00%	0
24.06.27	734	3	516,828	0	0	0.00%	0
24.06.26	704	30	420,576	0	0	0.00%	0
24.06.25	697	7	204,078	0	0	0.00%	0
24.06.24	660	37	511,604	0	0	0.00%	0
24.06.21	669	9	751,125	0	0	0.00%	0
24.06.20	711	42	360,481	0	0	0.00%	0
24.06.19	715	4	82,625	0	0	0.00%	0
24.06.18	730	15	111,074	0	0	0.00%	0
24.06.17	728	2	150,776	0	0	0.00%	0
24.06.14	722	6	189,271	0	0	0.00%	0
24.06.13	716	6	511,488	0	0	0.00%	0
24.06.12	728	12	110,106	0	0	0.00%	0
24.06.11	716	12	166,244	0	0	0.00%	0
24.06.10	646	70	856,045	0	0	0.00%	0
24.06.07	718	72	632,940	0	0	0.00%	0
24.06.05	671	47	411,086	0	0	0.00%	0
24.06.04	705	34	190,836	0	0	0.00%	0
24.06.03	658	47	546,511	0	0	0.00%	0
24.05.31	643	15	184,545	0	0	0.00%	0
24.05.30	615	28	452,596	0	0	0.00%	0
24.05.29	649	34	593,340	0	0	0.00%	0
24.05.28	672	23	288,565	0	0	0.00%	0
24.05.27	689	17	125,733	0	0	0.00%	0
24.05.24	690	1	165,188	0	0	0.00%	0
24.05.23	639	51	344,842	0	0	0.00%	0
24.05.22	650	11	426,375	0	0	0.00%	0
24.05.21	639	11	486,741	0	0	0.00%	0
24.05.20	737	98	1,062,721	0	0	0.00%	0
24.05.17	748	11	298,728	0	0	0.00%	0
24.05.16	809	61	618,980	0	0	0.00%	0
24.05.14	824	15	99,545	0	0	0.00%	0
24.05.13	796	28	108,637	0	0	0.00%	0
24.05.10	850	54	318,444	0	0	0.00%	0
24.05.09	870	20	153,521	0	0	0.00%	0
24.05.08	878	8	71,574	0	0	0.00%	0
24.05.07	919	41	134,084	0	0	0.00%	0
24.05.03	922	3	27,223	0	0	0.00%	0
24.05.02	911	11	75,682	0	0	0.00%	0
24.04.30	877	34	146,425	0	0	0.00%	0
24.04.29	855	22	66,272	0	0	0.00%	0
24.04.26	876	21	47,844	0	0	0.00%	0
24.04.25	870	6	23,029	0	0	0.00%	0
24.04.24	901	31	63,695	0	0	0.00%	0
24.04.23	839	62	248,477	0	0	0.00%	0
24.04.22	816	23	94,818	0	0	0.00%	0
24.04.19	804	12	197,142	0	0	0.00%	0
24.04.18	822	18	124,169	0	0	0.00%	0
24.04.17	799	23	120,306	0	0	0.00%	0
24.04.16	810	11	226,814	0	0	0.00%	0
24.04.15	782	0	0	0	0	0.00%	0
24.04.12	846	64	477,283	0	0	0.00%	0
24.04.11	847	1	627,885	0	0	0.00%	0
24.04.09	852	5	110,206	0	0	0.00%	0
24.04.08	920	68	447,633	0	0	0.00%	0
24.04.05	897	23	242,903	0	0	0.00%	0
24.04.04	953	56	199,861	0	0	0.00%	0
24.04.03	1,020	67	454,890	0	0	0.00%	0
24.04.02	1,034	14	141,302	0	0	0.00%	0
24.04.01	1,080	46	142,378	0	0	0.00%	0
24.03.29	1,085	5	23,711	0	0	0.00%	0
24.03.28	1,098	13	72,072	0	0	0.00%	0
24.03.27	1,083	15	337,254	0	0	0.00%	0
24.03.26	1,082	1	70,839	0	0	0.00%	0
24.03.25	1,086	4	201,481	0	0	0.00%	0
24.03.22	992	94	825,954	0	0	0.00%	0
24.03.21	1,057	65	157,771	0	0	0.00%	0
24.03.20	1,053	4	186,337	0	0	0.00%	0
24.03.19	1,043	10	153,273	0	0	0.00%	0
24.03.18	1,035	8	120,734	0	0	0.00%	0
24.03.15	1,054	19	63,507	0	0	0.00%	0
24.03.14	1,123	69	362,471	0	0	0.00%	0
24.03.13	1,100	23	187,035	0	0	0.00%	0
24.03.12	1,108	8	74,519	0	0	0.00%	0
24.03.11	1,103	5	123,333	0	0	0.00%	0
24.03.08	1,134	31	43,908	0	0	0.00%	0
24.03.07	1,168	34	87,978	0	0	0.00%	0
24.03.06	1,155	13	18,860	0	0	0.00%	0
24.03.05	1,237	82	81,696	0	0	0.00%	0
24.03.04	1,297	60	55,653	0	0	0.00%	0
24.02.29	1,304	7	35,240	0	0	0.00%	0
24.02.28	1,285	19	75,156	0	0	0.00%	0
24.02.27	1,260	25	18,240	0	0	0.00%	0
24.02.26	1,277	17	106,913	0	0	0.00%	0
24.02.23	1,243	34	99,675	0	0	0.00%	0
24.02.22	1,225	18	32,850	0	0	0.00%	0
24.02.21	1,244	19	19,802	0	0	0.00%	0
24.02.20	1,226	18	12,684	0	0	0.00%	0
24.02.19	1,247	21	33,821	0	0	0.00%	0
24.02.16	1,301	54	35,264	0	0	0.00%	0
24.02.15	1,352	51	51,352	0	0	0.00%	0
24.02.14	1,267	85	107,711	0	0	0.00%	0
24.02.13	1,318	51	28,288	0	0	0.00%	0
24.02.08	1,319	1	63,177	0	0	0.00%	0
24.02.07	1,307	12	25,374	0	0	0.00%	0
24.02.06	1,290	17	48,001	0	0	0.00%	0
24.02.05	1,220	70	48,162	0	0	0.00%	0
24.02.02	1,248	28	5,367	0	0	0.00%	0
24.02.01	1,232	16	42,798	0	0	0.00%	0
24.01.31	1,216	16	21,812	0	0	0.00%	0
24.01.30	1,249	33	44,957	0	0	0.00%	0
24.01.29	1,250	1	11,892	0	0	0.00%	0
24.01.26	1,265	15	14,570	0	0	0.00%	0
24.01.25	1,302	37	29,014	0	0	0.00%	0
24.01.24	1,308	6	25,324	0	0	0.00%	0
24.01.23	1,327	19	87,288	0	0	0.00%	0
24.01.22	1,273	54	328,620	0	0	0.00%	0
24.01.19	1,275	2	31,845	0	0	0.00%	0
24.01.18	1,268	7	201,938	0	0	0.00%	0
24.01.17	1,223	45	89,268	0	0	0.00%	0
24.01.16	1,205	18	8,316	0	0	0.00%	0
24.01.15	1,252	47	52,697	0	0	0.00%	0
24.01.12	1,230	22	119,267	0	0	0.00%	0
24.01.11	1,253	23	93,985	0	0	0.00%	0
24.01.10	1,227	26	108,367	0	0	0.00%	0
24.01.09	1,233	6	29,536	0	0	0.00%	0
24.01.08	1,233	0	100,774	0	0	0.00%	0
24.01.05	1,234	1	189,297	0	0	0.00%	0
24.01.04	1,170	64	208,005	0	0	0.00%	0
24.01.03	1,130	40	145,666	0	0	0.00%	0
24.01.02	1,105	25	216,018	0	0	0.00%	0
23.12.28	1,116	11	22,251	0	0	0.00%	0
23.12.27	1,094	22	44,161	0	0	0.00%	0
23.12.26	1,101	7	43,324	0	0	0.00%	0
23.12.22	1,107	6	70,275	0	0	0.00%	0
23.12.21	1,120	13	71,431	0	0	0.00%	0
23.12.20	1,147	27	36,901	0	0	0.00%	0
23.12.19	1,134	13	117,468	0	0	0.00%	0
23.12.18	1,125	9	117,325	0	0	0.00%	0
23.12.15	1,147	22	151,526	0	0	0.00%	0
23.12.14	1,282	135	207,976	0	0	0.00%	0
23.12.13	1,245	37	370,721	0	0	0.00%	0
23.12.12	1,235	10	78,198	0	0	0.00%	0
23.12.11	1,155	80	438,013	0	0	0.00%	0
23.12.08	1,160	5	194,457	0	0	0.00%	0
23.12.07	1,120	40	157,570	0	0	0.00%	0
23.12.06	1,090	30	174,550	0	0	0.00%	0
23.12.05	1,015	75	167,063	0	0	0.00%	0
23.12.04	1,035	20	142,192	0	0	0.00%	0
23.12.01	1,050	15	183,825	0	0	0.00%	0
23.11.30	1,060	10	90,310	0	0	0.00%	0
23.11.29	1,080	20	183,090	0	0	0.00%	0
23.11.28	1,090	10	179,869	0	0	0.00%	0
23.11.27	1,170	80	373,931	0	0	0.00%	0
23.11.24	1,170	0	65,121	0	0	0.00%	0
23.11.23	1,160	10	58,972	0	0	0.00%	0
23.11.22	1,170	10	101,855	0	0	0.00%	0
23.11.21	1,180	10	129,118	0	0	0.00%	0
23.11.20	1,165	15	126,994	0	0	0.00%	0
23.11.17	1,190	25	117,331	0	0	0.00%	0
23.11.16	1,225	35	174,430	0	0	0.00%	0
23.11.15	1,330	105	281,124	0	0	0.00%	0
23.11.14	1,355	25	111,074	0	0	0.00%	0
23.11.13	1,290	65	329,417	0	0	0.00%	0
23.11.10	1,315	25	132,745	0	0	0.00%	0
23.11.09	1,310	5	258,762	0	0	0.00%	0
23.11.08	1,260	50	287,109	0	0	0.00%	0
23.11.07	1,235	25	100,975	0	0	0.00%	0
23.11.06	1,290	55	148,659	0	0	0.00%	0
23.11.03	1,255	35	116,474	0	0	0.00%	0
23.11.02	1,280	25	107,458	0	0	0.00%	0
23.11.01	1,240	40	166,509	0	0	0.00%	0
23.10.31	1,250	10	90,863	0	0	0.00%	0
23.10.30	1,265	15	162,919	0	0	0.00%	0
23.10.27	1,260	5	37,478	0	0	0.00%	0
23.10.26	1,260	0	36,468	0	0	0.00%	0
23.10.25	1,240	20	95,372	0	0	0.00%	0
23.10.24	1,215	25	176,102	0	0	0.00%	0
23.10.23	1,265	50	125,769	0	0	0.00%	0
23.10.20	1,265	0	103,969	0	0	0.00%	0
23.10.19	1,240	25	117,403	0	0	0.00%	0
23.10.18	1,305	65	127,872	0	0	0.00%	0
23.10.17	1,300	5	70,059	0	0	0.00%	0
23.10.16	1,375	75	19,337	0	0	0.00%	0
23.10.13	1,350	25	18,611	0	0	0.00%	0
23.10.12	1,395	45	97,036	0	0	0.00%	0
23.10.11	1,410	15	2,293	0	0	0.00%	0
23.10.10	1,525	115	82,327	0	0	0.00%	0
23.10.06	1,475	50	10,181	0	0	0.00%	0
23.10.05	1,505	30	18,443	0	0	0.00%	0
23.10.04	1,285	220	257,437	0	0	0.00%	0
23.09.27	1,270	15	46,967	0	0	0.00%	0
23.09.26	1,215	55	28,239	0	0	0.00%	0
23.09.25	1,195	20	12,375	0	0	0.00%	0
23.09.22	1,235	40	42,991	0	0	0.00%	0
23.09.21	1,240	5	7,693	0	0	0.00%	0
23.09.20	1,245	5	4,001	0	0	0.00%	0
23.09.19	1,235	10	15,627	0	0	0.00%	0
23.09.18	1,250	15	30,445	0	0	0.00%	0
23.09.15	1,305	55	65,741	0	0	0.00%	0
23.09.14	1,275	30	90,581	0	0	0.00%	0
23.09.13	1,265	10	42,788	0	0	0.00%	0
23.09.12	1,245	20	18,476	0	0	0.00%	0
23.09.11	1,240	5	15,871	0	0	0.00%	0
23.09.08	1,250	10	51,264	0	0	0.00%	0
23.09.07	1,195	55	182,896	0	0	0.00%	0
23.09.06	1,175	20	124,205	0	0	0.00%	0
23.09.05	1,135	40	64,652	0	0	0.00%	0
23.09.04	1,110	25	195,268	0	0	0.00%	0
23.09.01	1,105	5	137,531	0	0	0.00%	0
23.08.31	1,100	5	106,420	0	0	0.00%	0
23.08.30	1,125	25	78,648	0	0	0.00%	0
23.08.29	1,135	10	29,103	0	0	0.00%	0
23.08.28	1,150	15	35,457	0	0	0.00%	0
23.08.25	1,135	15	78,393	0	0	0.00%	0
23.08.24	1,190	55	56,712	0	0	0.00%	0
23.08.23	1,225	35	49,594	0	0	0.00%	0
23.08.22	1,290	65	18,401	0	0	0.00%	0
23.08.21	1,290	0	6,782	0	0	0.00%	0
23.08.18	1,310	20	184,929	0	0	0.00%	0
23.08.17	1,300	10	90,617	0	0	0.00%	0
23.08.16	1,305	5	33,893	0	0	0.00%	0
23.08.14	1,285	20	65,439	0	0	0.00%	0
23.08.11	1,295	10	43,200	0	0	0.00%	0
23.08.10	1,270	25	61,143	0	0	0.00%	0
23.08.09	1,245	25	79,576	0	0	0.00%	0
23.08.08	1,205	40	73,037	0	0	0.00%	0
23.08.07	1,205	0	32,012	0	0	0.00%	0
23.08.04	1,200	5	75,118	0	0	0.00%	0
23.08.03	1,125	75	336,999	0	0	0.00%	0
23.08.02	1,100	25	29,784	0	0	0.00%	0
23.08.01	1,130	30	53,505	0	0	0.00%	0
23.07.31	1,135	5	104,955	0	0	0.00%	0
23.07.28	1,065	70	198,005	0	0	0.00%	0
23.07.27	1,095	30	104,737	0	0	0.00%	0
23.07.26	1,105	10	97,168	0	0	0.00%	0
23.07.25	1,100	5	136,792	0	0	0.00%	0
23.07.24	1,075	25	132,653	0	0	0.00%	0
23.07.21	1,050	25	51,144	0	0	0.00%	0
23.07.20	1,065	15	52,961	0	0	0.00%	0
23.07.19	1,070	5	78,636	0	0	0.00%	0
23.07.18	1,075	5	33,531	0	0	0.00%	0
23.07.17	1,075	0	49,810	0	0	0.00%	0
23.07.14	1,130	55	129,250	0	0	0.00%	0
23.07.13	1,230	100	133,479	0	0	0.00%	0
23.07.12	1,235	5	15,170	0	0	0.00%	0
23.07.11	1,260	25	22,287	0	0	0.00%	0
23.07.10	1,300	40	35,027	0	0	0.00%	0
23.07.07	1,240	60	73,790	0	0	0.00%	0
23.07.06	1,280	40	52,050	0	0	0.00%	0
23.07.05	1,270	10	21,301	0	0	0.00%	0
23.07.04	1,290	20	52,384	0	0	0.00%	0
23.07.03	1,310	20	30,226	0	0	0.00%	0
23.06.30	1,295	15	144,138	0	0	0.00%	0
23.06.29	1,280	15	49,226	0	0	0.00%	0
23.06.28	1,260	20	18,384	0	0	0.00%	0
23.06.27	1,295	35	155,607	0	0	0.00%	0
23.06.26	1,345	50	73,421	0	0	0.00%	0
23.06.23	1,315	30	286,235	0	0	0.00%	0
23.06.22	1,255	60	265,891	0	0	0.00%	0
23.06.21	1,170	85	164,140	0	0	0.00%	0
23.06.20	1,150	20	9,967	0	0	0.00%	0
23.06.19	1,165	15	37,692	0	0	0.00%	0
23.06.16	1,215	50	72,966	0	0	0.00%	0
23.06.15	1,180	35	71,707	0	0	0.00%	0
23.06.14	1,145	35	93,637	0	0	0.00%	0
23.06.13	1,135	10	101,642	0	0	0.00%	0
23.06.12	1,130	5	41,187	0	0	0.00%	0
23.06.09	1,210	80	182,626	0	0	0.00%	0
23.06.08	1,220	10	12,362	0	0	0.00%	0
23.06.07	1,220	0	25,541	0	0	0.00%	0
23.06.05	1,175	45	41,644	0	0	0.00%	0
23.06.02	1,215	40	119,896	0	0	0.00%	0
23.06.01	1,230	15	61,735	0	0	0.00%	0
23.05.31	1,260	30	83,189	0	0	0.00%	0
23.05.30	1,265	5	56,581	0	0	0.00%	0
23.05.26	1,265	0	241,334	0	0	0.00%	0
23.05.25	1,220	45	457,700	0	0	0.00%	0
23.05.24	1,215	5	219,471	0	0	0.00%	0
23.05.23	1,190	25	150,027	0	0	0.00%	0
23.05.22	1,185	5	112,640	0	0	0.00%	0
23.05.19	1,195	10	146,397	0	0	0.00%	0
23.05.18	1,190	5	88,252	0	0	0.00%	0
23.05.17	1,185	5	233,220	0	0	0.00%	0
23.05.16	1,160	25	473,930	0	0	0.00%	0
23.05.15	1,165	5	119,201	0	0	0.00%	0
23.05.12	1,050	115	541,985	0	0	0.00%	0
23.05.11	1,030	20	61,536	0	0	0.00%	0
23.05.10	1,025	5	47,255	0	0	0.00%	0
23.05.09	1,020	5	34,848	0	0	0.00%	0
23.05.08	1,020	0	76,772	0	0	0.00%	0
23.05.04	1,050	30	383,881	0	0	0.00%	0
23.05.03	1,085	35	139,555	0	0	0.00%	0
23.05.02	1,080	5	262,327	0	0	0.00%	0
23.04.28	1,070	10	201,041	0	0	0.00%	0
23.04.27	1,070	0	159,476	0	0	0.00%	0
23.04.26	1,055	15	307,908	0	0	0.00%	0
23.04.25	1,080	25	126,970	0	0	0.00%	0
23.04.24	1,060	20	149,951	0	0	0.00%	0
23.04.21	1,050	10	48,144	0	0	0.00%	0
23.04.20	1,075	25	69,850	0	0	0.00%	0
23.04.19	1,065	10	55,955	0	0	0.00%	0
23.04.18	1,030	35	157,814	0	0	0.00%	0
23.04.17	990	40	195,111	0	0	0.00%	0
23.04.14	1,030	35	177,953	0	0	0.00%	0
23.04.13	1,045	15	75,816	0	0	0.00%	0
23.04.12	1,065	20	105,446	0	0	0.00%	0
23.04.11	1,085	20	95,625	0	0	0.00%	0
23.04.10	1,090	5	113,345	0	0	0.00%	0
23.04.07	1,075	15	44,764	0	0	0.00%	0
23.04.06	1,070	5	121,022	0	0	0.00%	0
23.04.05	1,180	110	271,519	0	0	0.00%	0
23.04.04	1,200	20	32,871	0	0	0.00%	0
23.04.03	1,175	25	121,754	0	0	0.00%	0
23.03.31	1,215	40	196,179	0	0	0.00%	0
23.03.30	1,255	40	36,702	0	0	0.00%	0