매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,730	250	67,628	0	0	0.00%	3,000,000
24.09.19	16,665	1,065	290,121	0	0	0.00%	3,000,000
24.09.13	15,400	1,265	51,381	0	0	0.00%	3,000,000
24.09.12	15,335	65	8,446	0	0	0.00%	3,000,000
24.09.11	14,965	370	6,812	0	0	0.00%	3,000,000
24.09.10	14,435	530	9,511	0	0	0.00%	3,000,000
24.09.09	15,485	1,050	16,430	0	0	0.00%	3,000,000
24.09.06	14,955	530	7,057	0	0	0.00%	3,000,000
24.09.05	14,535	420	2,495	0	0	0.00%	3,000,000
24.09.04	15,025	490	12,776	0	0	0.00%	0
24.09.03	15,125	100	7,011	0	0	0.00%	0
24.09.02	16,285	1,160	34,620	0	0	0.00%	0
24.08.30	16,420	135	25,611	0	0	0.00%	0
24.08.29	16,330	90	6,744	0	0	0.00%	0
24.08.28	16,915	585	14,916	0	0	0.00%	0
24.08.27	16,675	240	10,186	0	0	0.00%	0
24.08.26	16,030	645	9,576	0	0	0.00%	0
24.08.23	16,360	330	13,746	0	0	0.00%	0
24.08.22	16,430	70	7,428	0	0	0.00%	0
24.08.21	16,320	110	6,918	0	0	0.00%	0
24.08.20	15,835	485	15,984	0	0	0.00%	0
24.08.19	15,025	810	19,288	0	0	0.00%	0
24.08.16	14,645	380	13,064	0	0	0.00%	0
24.08.14	14,465	180	11,054	0	0	0.00%	0
24.08.13	14,440	25	13,542	0	0	0.00%	0
24.08.12	14,195	245	4,852	0	0	0.00%	0
24.08.09	13,565	630	19,738	0	0	0.00%	0
24.08.08	13,915	350	12,240	0	0	0.00%	0
24.08.07	13,710	205	13,466	0	0	0.00%	0
24.08.06	14,995	1,285	87,591	0	0	0.00%	0
24.08.05	15,870	875	26,593	0	0	0.00%	0
24.08.02	15,885	15	26,701	0	0	0.00%	0
24.08.01	15,570	315	21,734	0	0	0.00%	0
24.07.31	14,780	790	15,980	0	0	0.00%	0
24.07.30	14,975	195	7,697	0	0	0.00%	0
24.07.29	14,640	335	13,833	0	0	0.00%	0
24.07.26	14,910	270	12,314	0	0	0.00%	0
24.07.25	16,365	1,455	36,901	0	0	0.00%	0
24.07.24	15,820	545	11,671	0	0	0.00%	0
24.07.23	16,085	265	14,239	0	0	0.00%	0
24.07.22	16,475	390	13,521	0	0	0.00%	0
24.07.19	17,655	1,180	24,093	0	0	0.00%	0
24.07.18	18,165	510	6,565	0	0	0.00%	0
24.07.17	18,240	75	9,687	0	0	0.00%	0
24.07.16	18,100	140	9,587	0	0	0.00%	0
24.07.15	18,340	240	11,749	0	0	0.00%	0
24.07.12	18,445	105	10,322	0	0	0.00%	0
24.07.11	18,215	230	11,648	0	0	0.00%	0
24.07.10	18,485	270	11,229	0	0	0.00%	0
24.07.09	18,440	45	8,462	0	0	0.00%	0
24.07.08	18,045	395	21,657	0	0	0.00%	0
24.07.05	17,615	430	17,684	0	0	0.00%	0
24.07.04	17,065	550	42,893	0	0	0.00%	0
24.07.03	16,635	430	12,092	0	0	0.00%	0
24.07.02	16,365	270	7,384	0	0	0.00%	0
24.07.01	16,395	30	6,452	0	0	0.00%	0
24.06.28	16,030	365	10,429	0	0	0.00%	0
24.06.27	16,160	130	4,245	0	0	0.00%	0
24.06.26	16,840	680	32,884	0	0	0.00%	0
24.06.25	16,940	100	8,193	0	0	0.00%	0
24.06.24	17,965	1,025	21,128	0	0	0.00%	0
24.06.21	17,920	45	24,467	0	0	0.00%	0
24.06.20	16,825	1,095	43,669	0	0	0.00%	0
24.06.19	16,835	10	12,469	0	0	0.00%	0
24.06.18	16,465	370	19,022	0	0	0.00%	0
24.06.17	16,520	55	29,172	0	0	0.00%	0
24.06.14	16,670	150	9,095	0	0	0.00%	0
24.06.13	16,895	225	41,437	0	0	0.00%	0
24.06.12	16,635	260	24,832	0	0	0.00%	0
24.06.11	17,025	390	42,653	0	0	0.00%	0
24.06.10	19,070	2,045	37,041	0	0	0.00%	0
24.06.07	17,255	1,815	46,142	0	0	0.00%	0
24.06.05	18,655	1,400	18,156	0	0	0.00%	0
24.06.04	17,735	920	13,398	0	0	0.00%	0
24.06.03	19,100	1,365	25,009	0	0	0.00%	0
24.05.31	19,560	460	19,665	0	0	0.00%	0
24.05.30	20,420	860	14,991	0	0	0.00%	0
24.05.29	19,470	950	30,479	0	0	0.00%	0
24.05.28	18,950	520	16,773	0	0	0.00%	0
24.05.27	18,460	490	15,360	0	0	0.00%	0
24.05.24	18,470	10	16,794	0	0	0.00%	0
24.05.23	20,090	1,620	32,898	0	0	0.00%	0
24.05.22	19,740	350	24,491	0	0	0.00%	0
24.05.21	20,140	400	514,522	0	0	0.00%	0
24.05.20	17,640	2,500	130,562	0	0	0.00%	0
24.05.17	17,355	285	34,166	0	0	0.00%	0
24.05.16	16,125	1,230	69,443	0	0	0.00%	0
24.05.14	15,800	325	6,288	0	0	0.00%	0
24.05.13	16,325	525	9,859	0	0	0.00%	0
24.05.10	15,365	960	13,639	0	0	0.00%	0
24.05.09	15,035	330	4,592	0	0	0.00%	0
24.05.08	14,920	115	7,526	0	0	0.00%	0
24.05.07	14,230	690	15,371	0	0	0.00%	0
24.05.03	14,190	40	6,269	0	0	0.00%	0
24.05.02	14,370	180	14,230	0	0	0.00%	0
24.04.30	14,935	565	9,438	0	0	0.00%	0
24.04.29	15,415	480	13,096	0	0	0.00%	0
24.04.26	14,965	450	9,924	0	0	0.00%	0
24.04.25	15,030	65	11,848	0	0	0.00%	0
24.04.24	14,570	460	22,943	0	0	0.00%	0
24.04.23	15,695	1,125	103,383	0	0	0.00%	0
24.04.22	16,260	565	52,175	0	0	0.00%	0
24.04.19	16,560	300	208,573	0	0	0.00%	0
24.04.18	16,185	375	12,667	0	0	0.00%	0
24.04.17	16,605	420	23,124	0	0	0.00%	0
24.04.16	16,495	110	33,222	0	0	0.00%	0
24.04.15	16,980	0	0	0	0	0.00%	0
24.04.12	15,750	1,230	18,464	0	0	0.00%	0
24.04.11	15,775	25	22,177	0	0	0.00%	0
24.04.09	15,675	100	32,192	0	0	0.00%	0
24.04.08	14,490	1,185	38,663	0	0	0.00%	0
24.04.05	14,865	375	60,433	0	0	0.00%	0
24.04.04	14,115	750	20,008	0	0	0.00%	0
24.04.03	13,180	935	39,476	0	0	0.00%	0
24.04.02	13,005	175	15,240	0	0	0.00%	0
24.04.01	12,860	145	16,676	0	0	0.00%	0
24.03.29	12,375	485	12,662	0	0	0.00%	0
24.03.28	12,235	140	5,062	0	0	0.00%	0
24.03.27	12,405	170	6,576	0	0	0.00%	0
24.03.26	12,350	55	3,185	0	0	0.00%	0
24.03.25	12,335	15	7,528	0	0	0.00%	0
24.03.22	13,490	1,155	14,541	0	0	0.00%	0
24.03.21	12,720	770	19,697	0	0	0.00%	0
24.03.20	12,750	30	3,711	0	0	0.00%	0
24.03.19	12,850	100	10,350	0	0	0.00%	0
24.03.18	12,925	75	9,103	0	0	0.00%	0
24.03.15	12,735	190	17,812	0	0	0.00%	0
24.03.14	12,010	725	26,746	0	0	0.00%	0
24.03.13	12,265	255	15,952	0	0	0.00%	0
24.03.12	12,180	85	16,458	0	0	0.00%	0
24.03.11	12,200	20	35,871	0	0	0.00%	0
24.03.08	11,890	310	33,353	0	0	0.00%	0
24.03.07	11,555	335	37,758	0	0	0.00%	0
24.03.06	11,675	120	8,719	0	0	0.00%	0
24.03.05	10,940	735	65,883	0	0	0.00%	0
24.03.04	10,420	520	28,931	0	0	0.00%	0
24.02.29	10,385	35	25,231	0	0	0.00%	0
24.02.28	10,495	110	17,773	0	0	0.00%	0
24.02.27	10,745	250	13,049	0	0	0.00%	0
24.02.26	10,565	180	11,962	0	0	0.00%	0
24.02.23	10,880	315	17,246	0	0	0.00%	0
24.02.22	11,055	175	8,040	0	0	0.00%	0
24.02.21	10,890	165	9,129	0	0	0.00%	0
24.02.20	11,035	145	19,025	0	0	0.00%	0
24.02.19	10,900	135	19,538	0	0	0.00%	0
24.02.16	10,455	445	42,012	0	0	0.00%	0
24.02.15	10,035	420	18,388	0	0	0.00%	0
24.02.14	10,730	695	32,066	0	0	0.00%	0
24.02.13	10,355	375	23,603	0	0	0.00%	0
24.02.08	10,290	65	8,049	0	0	0.00%	0
24.02.07	10,435	145	18,377	0	0	0.00%	0
24.02.06	10,585	150	23,080	0	0	0.00%	0
24.02.05	11,190	605	29,052	0	0	0.00%	0
24.02.02	10,900	290	22,102	0	0	0.00%	0
24.02.01	11,065	165	14,925	0	0	0.00%	0
24.01.31	11,215	150	18,667	0	0	0.00%	0
24.01.30	10,940	275	23,619	0	0	0.00%	0
24.01.29	10,920	20	4,454	0	0	0.00%	0
24.01.26	10,775	145	15,925	0	0	0.00%	0
24.01.25	10,495	280	18,578	0	0	0.00%	0
24.01.24	10,450	45	14,308	0	0	0.00%	0
24.01.23	10,300	150	20,202	0	0	0.00%	0
24.01.22	10,745	445	17,377	0	0	0.00%	0
24.01.19	10,725	20	23,731	0	0	0.00%	0
24.01.18	10,770	45	13,378	0	0	0.00%	0
24.01.17	11,150	380	11,570	0	0	0.00%	0
24.01.16	11,310	160	19,779	0	0	0.00%	0
24.01.15	10,950	360	22,862	0	0	0.00%	0
24.01.12	11,120	170	28,796	0	0	0.00%	0
24.01.11	10,955	165	17,967	0	0	0.00%	0
24.01.10	11,200	245	20,082	0	0	0.00%	0
24.01.09	11,130	70	8,079	0	0	0.00%	0
24.01.08	11,135	5	16,297	0	0	0.00%	0
24.01.05	11,105	30	19,603	0	0	0.00%	0
24.01.04	11,760	655	39,024	0	0	0.00%	0
24.01.03	12,180	420	10,412	0	0	0.00%	0
24.01.02	12,470	290	22,709	0	0	0.00%	0
23.12.28	12,345	125	13,900	0	0	0.00%	0
23.12.27	12,525	180	15,710	0	0	0.00%	0
23.12.26	12,495	30	9,029	0	0	0.00%	0
23.12.22	12,430	65	18,295	0	0	0.00%	0
23.12.21	12,250	180	13,845	0	0	0.00%	0
23.12.20	12,000	250	19,263	0	0	0.00%	0
23.12.19	12,145	145	5,304	0	0	0.00%	0
23.12.18	12,240	95	4,921	0	0	0.00%	0
23.12.15	12,045	195	18,413	0	0	0.00%	0
23.12.14	10,855	1,190	37,890	0	0	0.00%	0
23.12.13	11,200	345	40,263	0	0	0.00%	0
23.12.12	11,265	65	14,217	0	0	0.00%	0
23.12.11	12,045	780	17,372	0	0	0.00%	0
23.12.08	12,070	25	19,885	0	0	0.00%	0
23.12.07	12,505	435	6,596	0	0	0.00%	0
23.12.06	12,825	320	14,480	0	0	0.00%	0
23.12.05	13,845	1,020	12,989	0	0	0.00%	0
23.12.04	13,640	205	24,697	0	0	0.00%	0
23.12.01	13,405	235	8,505	0	0	0.00%	0
23.11.30	13,310	95	14,795	0	0	0.00%	0
23.11.29	12,980	330	21,884	0	0	0.00%	0
23.11.28	12,980	0	18,797	0	0	0.00%	0
23.11.27	12,025	955	89,968	0	0	0.00%	0
23.11.24	12,045	20	4,787	0	0	0.00%	0
23.11.23	12,130	85	5,730	0	0	0.00%	0
23.11.22	12,020	110	4,113	0	0	0.00%	0
23.11.21	11,975	45	11,396	0	0	0.00%	0
23.11.20	12,145	170	7,103	0	0	0.00%	0
23.11.17	11,895	250	15,094	0	0	0.00%	0
23.11.16	11,545	355	21,060	0	0	0.00%	0
23.11.15	10,705	840	38,848	0	0	0.00%	0
23.11.14	10,490	215	10,701	0	0	0.00%	0
23.11.13	11,080	590	21,995	0	0	0.00%	0
23.11.10	10,855	225	5,264	0	0	0.00%	0
23.11.09	10,875	20	10,470	0	0	0.00%	0
23.11.08	11,245	370	26,198	0	0	0.00%	0
23.11.07	11,540	295	16,964	0	0	0.00%	0
23.11.06	11,095	445	21,379	0	0	0.00%	0
23.11.03	11,375	280	36,682	0	0	0.00%	0
23.11.02	11,080	295	17,415	0	0	0.00%	0
23.11.01	11,525	445	25,708	0	0	0.00%	0
23.10.31	11,495	30	13,263	0	0	0.00%	0
23.10.30	11,315	180	32,482	0	0	0.00%	0
23.10.27	11,385	70	14,557	0	0	0.00%	0
23.10.26	11,400	15	17,134	0	0	0.00%	0
23.10.25	11,560	160	13,484	0	0	0.00%	0
23.10.24	11,740	180	27,353	0	0	0.00%	0
23.10.23	11,360	380	63,978	0	0	0.00%	0
23.10.20	11,320	40	40,620	0	0	0.00%	0
23.10.19	11,565	245	23,334	0	0	0.00%	0
23.10.18	10,985	580	35,516	0	0	0.00%	0
23.10.17	11,045	60	21,076	0	0	0.00%	0
23.10.16	10,515	530	40,070	0	0	0.00%	0
23.10.13	10,670	155	24,541	0	0	0.00%	0
23.10.12	10,360	310	25,109	0	0	0.00%	0
23.10.11	10,240	120	25,306	0	0	0.00%	0
23.10.10	9,450	790	51,222	0	0	0.00%	0
23.10.06	9,760	310	38,553	0	0	0.00%	0
23.10.05	9,600	160	18,465	0	0	0.00%	0
23.10.04	11,395	1,795	72,208	0	0	0.00%	0
23.09.27	11,510	115	38,448	0	0	0.00%	0
23.09.26	12,055	545	35,088	0	0	0.00%	0
23.09.25	12,240	185	2,215	0	0	0.00%	0
23.09.22	11,825	415	18,722	0	0	0.00%	0
23.09.21	11,815	10	17,285	0	0	0.00%	0
23.09.20	11,760	55	20,976	0	0	0.00%	0
23.09.19	11,785	25	11,679	0	0	0.00%	0
23.09.18	11,695	90	36,702	0	0	0.00%	0
23.09.15	11,185	510	45,887	0	0	0.00%	0
23.09.14	11,455	270	51,752	0	0	0.00%	0
23.09.13	11,590	135	22,466	0	0	0.00%	0
23.09.12	11,680	90	12,902	0	0	0.00%	0
23.09.11	11,750	70	4,851	0	0	0.00%	0
23.09.08	11,750	0	5,508	0	0	0.00%	0
23.09.07	12,175	425	13,011	0	0	0.00%	0
23.09.06	12,420	245	10,320	0	0	0.00%	0
23.09.05	12,900	480	15,800	0	0	0.00%	0
23.09.04	13,210	310	28,666	0	0	0.00%	0
23.09.01	13,265	55	8,256	0	0	0.00%	0
23.08.31	13,355	90	11,665	0	0	0.00%	0
23.08.30	13,060	295	8,084	0	0	0.00%	0
23.08.29	12,960	100	8,972	0	0	0.00%	0
23.08.28	12,800	160	9,511	0	0	0.00%	0
23.08.25	12,950	150	8,443	0	0	0.00%	0
23.08.24	12,385	565	37,281	0	0	0.00%	0
23.08.23	12,085	300	12,251	0	0	0.00%	0
23.08.22	11,470	615	13,760	0	0	0.00%	0
23.08.21	11,475	5	9,391	0	0	0.00%	0
23.08.18	11,285	190	24,111	0	0	0.00%	0
23.08.17	11,395	110	7,708	0	0	0.00%	0
23.08.16	11,355	40	12,017	0	0	0.00%	0
23.08.14	11,455	100	6,054	0	0	0.00%	0
23.08.11	11,425	30	6,647	0	0	0.00%	0
23.08.10	11,595	170	16,602	0	0	0.00%	0
23.08.09	11,895	300	17,269	0	0	0.00%	0
23.08.08	12,220	325	16,968	0	0	0.00%	0
23.08.07	12,215	5	5,741	0	0	0.00%	0
23.08.04	12,360	145	9,672	0	0	0.00%	0
23.08.03	13,180	820	10,615	0	0	0.00%	0
23.08.02	13,470	290	6,969	0	0	0.00%	0
23.08.01	13,180	290	4,628	0	0	0.00%	0
23.07.31	13,095	85	8,521	0	0	0.00%	0
23.07.28	13,910	815	43,892	0	0	0.00%	0
23.07.27	13,645	265	11,673	0	0	0.00%	0
23.07.26	13,480	165	15,115	0	0	0.00%	0
23.07.25	13,525	45	33,421	0	0	0.00%	0
23.07.24	13,875	350	8,030	0	0	0.00%	0
23.07.21	14,205	330	8,962	0	0	0.00%	0
23.07.20	14,005	200	4,567	0	0	0.00%	0
23.07.19	13,945	60	5,242	0	0	0.00%	0
23.07.18	13,880	65	6,767	0	0	0.00%	0
23.07.17	13,780	100	20,835	0	0	0.00%	0
23.07.14	13,195	585	57,639	0	0	0.00%	0
23.07.13	12,165	1,030	44,677	0	0	0.00%	0
23.07.12	12,180	15	4,432	0	0	0.00%	0
23.07.11	11,945	235	43,179	0	0	0.00%	0
23.07.10	11,585	360	3,792	0	0	0.00%	0
23.07.07	12,145	560	5,967	0	0	0.00%	0
23.07.06	11,740	405	6,676	0	0	0.00%	0
23.07.05	11,880	140	3,289	0	0	0.00%	0
23.07.04	11,710	170	8,529	0	0	0.00%	0
23.07.03	11,445	265	42,110	0	0	0.00%	0
23.06.30	11,640	195	62,879	0	0	0.00%	0
23.06.29	11,790	150	8,982	0	0	0.00%	0
23.06.28	11,935	145	10,958	0	0	0.00%	0
23.06.27	11,645	290	8,958	0	0	0.00%	0
23.06.26	11,220	425	30,376	0	0	0.00%	0
23.06.23	11,505	285	25,847	0	0	0.00%	0
23.06.22	12,080	575	20,731	0	0	0.00%	0
23.06.21	12,955	875	13,024	0	0	0.00%	0
23.06.20	13,150	195	7,216	0	0	0.00%	0
23.06.19	13,050	100	10,872	0	0	0.00%	0
23.06.16	12,510	540	8,395	0	0	0.00%	0
23.06.15	12,875	365	9,122	0	0	0.00%	0
23.06.14	13,285	410	6,685	0	0	0.00%	0
23.06.13	13,315	30	3,372	0	0	0.00%	0
23.06.12	13,445	130	4,358	0	0	0.00%	0
23.06.09	12,630	815	21,957	0	0	0.00%	0
23.06.08	12,545	85	6,615	0	0	0.00%	0
23.06.07	12,505	40	5,724	0	0	0.00%	0
23.06.05	13,020	515	9,230	0	0	0.00%	0
23.06.02	12,610	410	14,158	0	0	0.00%	0
23.06.01	12,405	205	4,733	0	0	0.00%	0
23.05.31	12,045	360	5,059	0	0	0.00%	0
23.05.30	12,070	25	34,045	0	0	0.00%	0
23.05.26	12,100	30	14,415	0	0	0.00%	0
23.05.25	12,535	435	10,561	0	0	0.00%	0
23.05.24	12,625	90	5,018	0	0	0.00%	0
23.05.23	12,790	165	49,392	0	0	0.00%	0
23.05.22	12,910	120	5,139	0	0	0.00%	0
23.05.19	12,845	65	6,161	0	0	0.00%	0
23.05.18	12,865	20	6,814	0	0	0.00%	0
23.05.17	12,950	85	14,324	0	0	0.00%	0
23.05.16	13,215	265	8,887	0	0	0.00%	0
23.05.15	13,175	40	7,291	0	0	0.00%	0
23.05.12	14,745	1,570	43,701	0	0	0.00%	0
23.05.11	15,070	325	7,090	0	0	0.00%	0
23.05.10	15,065	5	12,626	0	0	0.00%	0
23.05.09	15,210	145	25,172	0	0	0.00%	0
23.05.08	15,185	25	16,870	0	0	0.00%	0
23.05.04	14,710	475	9,912	0	0	0.00%	0
23.05.03	14,310	400	9,836	0	0	0.00%	0
23.05.02	14,375	65	2,328	0	0	0.00%	0
23.04.28	14,470	95	33,125	0	0	0.00%	0
23.04.27	14,470	0	7,564	0	0	0.00%	0
23.04.26	14,635	165	8,659	0	0	0.00%	0
23.04.25	14,385	250	14,393	0	0	0.00%	0
23.04.24	14,510	125	19,812	0	0	0.00%	0
23.04.21	14,755	245	9,741	0	0	0.00%	0
23.04.20	14,325	430	11,326	0	0	0.00%	0
23.04.19	14,560	235	15,607	0	0	0.00%	0
23.04.18	15,035	475	17,060	0	0	0.00%	0
23.04.17	15,575	540	24,270	0	0	0.00%	0
23.04.14	15,070	475	14,414	0	0	0.00%	0
23.04.13	14,860	210	20,035	0	0	0.00%	0
23.04.12	14,570	290	57,101	0	0	0.00%	0
23.04.11	14,330	240	20,767	0	0	0.00%	0
23.04.10	14,580	250	13,496	0	0	0.00%	0
23.04.07	14,395	185	9,358	0	0	0.00%	0
23.04.06	14,535	140	66,262	0	0	0.00%	0
23.04.05	13,270	1,265	70,536	0	0	0.00%	0
23.04.04	13,050	220	13,329	0	0	0.00%	0
23.04.03	13,275	225	38,991	0	0	0.00%	0
23.03.31	12,900	375	21,490	0	0	0.00%	0
23.03.30	12,475	425	20,229	0	0	0.00%	0